點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 21.6%
10日大漲率 24.3%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
3
-3
28.30
2026-05-13
1
0
1
29.85
2026-04-30
0
1
-1
31.50
2026-04-23
4
1
3
31.25
2026-04-22
2
0
2
32.45
2026-03-26
0
2
-2
33.15
2026-03-23
0
3
-3
33.85
2026-03-20
21
29
-8
37.60
2026-03-19
6
0
6
35.35
2025-12-24
0
0
0
39.35
2025-11-14
3
0
3
38.70
2025-11-13
1
0
1
39.60
2025-11-03
2
0
2
40.00
2025-05-06
0
13
-13
49.10
2025-01-06
0
1
-1
30.80
2024-12-30
0
1
-1
31.10
2024-07-09
3
0
3
56.00
2024-07-05
0
2
-2
58.90
2024-06-28
0
10
-10
58.60
2024-06-20
0
2
-2
57.90
2024-06-18
2
0
2
58.90
2024-06-06
10
17
-7
61.70
2024-06-05
3
0
3
63.10
2024-05-15
0
6
-6
54.10
2024-05-06
8
0
8
56.60
2024-05-02
5
0
5
56.10
2024-04-29
5
0
5
57.30
2024-04-25
10
1
9
56.10
2024-04-24
0
7
-7
57.30
2024-04-19
7
0
7
57.10
2024-04-17
0
10
-10
59.00
2024-04-16
10
0
10
58.20
2023-08-24
0
6
-6
41.40
2023-08-18
6
0
6
2023-08-17
0
6
-6
42.80
2023-07-27
11
0
11
45.20
2023-06-16
8
39
-31
39.00
2023-06-09
3
13
-10
36.25
2023-05-25
25
0
25
36.55
2023-05-10
1
43
-42
32.20
2023-05-04
0
10
-10
22.45
2023-05-03
21
0
21
22.15
2023-04-28
23
0
23
22.20
2023-03-06
0
2
-2
17.25
2023-02-20
0
2
-2
17.10
2022-07-27
1
0
1
16.55
2022-07-07
1
0
1
15.70
2022-02-21
0
1
-1
21.25
2021-11-04
0
2
-2
24.35
2021-08-05
0
8
-8
37.40
2021-07-30
10
0
10
36.70
2021-04-14
7
0
7
41.50
2021-03-09
0
16
-16
40.50
2021-03-05
16
0
16
42.50
2021-02-03
5
0
5
34.10
2021-01-22
0
5
-5
35.95
2021-01-07
0
5
-5
37.00
2020-12-24
0
5
-5
38.70
2020-12-18
5
0
5
40.65
2020-09-28
1
11
-10
29.60
2020-09-25
1
8
-7
28.90
2020-09-24
10
0
10
29.65
2020-05-14
6
0
6
16.70
2020-02-03
9
0
9
15.10
合計 273 291 -18