| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-04
|
0
|
3
|
-3
|
201.50
|
|
2025-07-16
|
2
|
0
|
2
|
218.00
|
|
2025-05-09
|
3
|
0
|
3
|
211.00
|
|
2025-04-08
|
0
|
16
|
-16
|
215.00
|
|
2024-06-27
|
2
|
0
|
2
|
404.50
|
|
2024-06-26
|
4
|
0
|
4
|
408.00
|
|
2024-06-20
|
13
|
0
|
13
|
435.00
|
|
2024-05-24
|
0
|
48
|
-48
|
435.50
|
|
2024-05-13
|
0
|
14
|
-14
|
348.00
|
|
2024-05-10
|
0
|
20
|
-20
|
351.00
|
|
2024-04-03
|
38
|
0
|
38
|
429.00
|
|
2024-04-02
|
9
|
0
|
9
|
430.00
|
|
2024-03-29
|
0
|
36
|
-36
|
444.50
|
|
2024-03-27
|
15
|
0
|
15
|
427.50
|
|
2024-03-26
|
24
|
0
|
24
|
433.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-21
|
1
|
13
|
-12
|
460.00
|
|
2024-03-20
|
27
|
0
|
27
|
460.50
|
|
2024-03-19
|
13
|
46
|
-33
|
476.50
|
|
2024-03-15
|
40
|
76
|
-36
|
473.00
|
|
2024-03-11
|
6
|
0
|
6
|
437.00
|
|
2024-03-08
|
55
|
0
|
55
|
433.00
|
|
2024-02-29
|
15
|
0
|
15
|
472.00
|
|
2024-02-21
|
16
|
0
|
16
|
450.50
|
|
2024-02-15
|
0
|
7
|
-7
|
463.00
|
|
2024-02-01
|
1
|
31
|
-30
|
466.50
|
|
2024-01-25
|
3
|
39
|
-36
|
458.50
|
|
2024-01-17
|
23
|
1
|
22
|
406.00
|
|
2024-01-15
|
35
|
7
|
28
|
434.50
|
|
2024-01-12
|
3
|
0
|
3
|
437.00
|
|
2024-01-10
|
0
|
13
|
-13
|
437.00
|
|
2024-01-04
|
8
|
0
|
8
|
428.00
|
|
2023-12-22
|
1
|
42
|
-41
|
443.50
|
|
2023-12-01
|
11
|
0
|
11
|
394.00
|
|
2023-11-29
|
8
|
0
|
8
|
385.00
|
|
2023-11-27
|
7
|
0
|
7
|
378.00
|
|
2023-11-24
|
23
|
0
|
23
|
381.50
|
|
2023-11-07
|
0
|
10
|
-10
|
398.00
|
|
2023-11-03
|
0
|
34
|
-34
|
398.50
|
|
2023-09-21
|
15
|
0
|
15
|
332.50
|
|
2023-09-18
|
5
|
0
|
5
|
368.00
|
|
2023-09-15
|
5
|
0
|
5
|
365.50
|
|
2023-09-11
|
5
|
0
|
5
|
364.00
|
|
2023-09-01
|
1
|
21
|
-20
|
369.50
|
|
2023-08-11
|
10
|
0
|
10
|
340.50
|
|
2023-06-05
|
0
|
10
|
-10
|
311.50
|
|
2023-06-01
|
0
|
5
|
-5
|
310.50
|
|
2023-05-23
|
0
|
6
|
-6
|
283.50
|
|
2023-05-22
|
0
|
4
|
-4
|
283.50
|
|
2023-05-17
|
0
|
20
|
-20
|
282.50
|
|
2023-05-05
|
5
|
0
|
5
|
287.50
|
|
2023-05-04
|
19
|
4
|
15
|
290.50
|
|
2023-05-02
|
10
|
0
|
10
|
298.00
|
|
2023-04-19
|
4
|
0
|
4
|
305.00
|
|
2023-04-10
|
3
|
0
|
3
|
295.00
|
|
2023-04-06
|
11
|
0
|
11
|
296.00
|
|
2023-03-15
|
1
|
10
|
-9
|
287.50
|
|
2023-03-13
|
10
|
0
|
10
|
291.50
|
|
2022-08-10
|
0
|
2
|
-2
|
228.00
|
|
2022-05-12
|
0
|
58
|
-58
|
301.50
|
|
2022-05-04
|
2
|
0
|
2
|
359.00
|
|
2022-02-25
|
31
|
0
|
31
|
487.00
|
|
2022-02-24
|
22
|
0
|
22
|
443.00
|
|
2022-02-18
|
6
|
0
|
6
|
438.50
|
|
2022-02-15
|
0
|
61
|
-61
|
445.00
|
|
2022-01-21
|
0
|
3
|
-3
|
382.00
|
|
2022-01-13
|
15
|
0
|
15
|
384.50
|
|
2022-01-12
|
15
|
0
|
15
|
389.50
|
|
2022-01-11
|
5
|
0
|
5
|
394.50
|
|
2022-01-07
|
26
|
0
|
26
|
396.50
|
|
2021-12-23
|
4
|
0
|
4
|
384.00
|
|
2021-11-30
|
0
|
13
|
-13
|
380.00
|
|
2021-11-29
|
1
|
9
|
-8
|
369.50
|
|
2021-11-15
|
0
|
90
|
-90
|
367.00
|
|
2021-11-09
|
0
|
10
|
-10
|
302.50
|
|
2021-11-05
|
2
|
0
|
2
|
296.00
|
|
2021-11-03
|
3
|
0
|
3
|
307.50
|
|
2021-10-04
|
0
|
2
|
-2
|
299.50
|
|
2021-09-23
|
10
|
0
|
10
|
339.50
|
|
2021-09-06
|
0
|
7
|
-7
|
365.00
|
|
2021-08-13
|
11
|
0
|
11
|
364.00
|
|
2021-08-11
|
10
|
0
|
10
|
367.50
|
|
2021-08-06
|
0
|
22
|
-22
|
391.50
|
|
2021-06-28
|
45
|
0
|
45
|
373.50
|
|
2021-06-24
|
20
|
0
|
20
|
376.00
|
|
2021-06-23
|
31
|
0
|
31
|
381.50
|
|
2021-06-22
|
42
|
14
|
28
|
379.50
|
|
2021-06-21
|
1
|
23
|
-22
|
415.50
|
|
2021-06-17
|
31
|
112
|
-81
|
390.50
|
|
2021-06-04
|
84
|
1
|
83
|
340.00
|
|
2021-05-26
|
69
|
7
|
62
|
358.00
|
|
2021-05-25
|
0
|
23
|
-23
|
397.50
|
|
2021-05-24
|
4
|
42
|
-38
|
361.50
|
|
2021-05-21
|
0
|
8
|
-8
|
353.00
|
|
2021-05-20
|
38
|
12
|
26
|
345.00
|
|
2021-05-19
|
0
|
25
|
-25
|
355.00
|
|
2021-05-18
|
0
|
98
|
-98
|
336.50
|
|
2021-04-16
|
24
|
1
|
23
|
285.00
|
|
2021-04-14
|
71
|
0
|
71
|
285.50
|
|
2021-04-07
|
0
|
36
|
-36
|
296.00
|
|
2021-04-06
|
0
|
53
|
-53
|
300.50
|
|
2021-03-29
|
0
|
22
|
-22
|
292.00
|
|
2021-03-09
|
25
|
0
|
25
|
266.00
|
|
2021-03-08
|
60
|
0
|
60
|
270.00
|
|
2021-03-05
|
1
|
36
|
-35
|
271.50
|
|
2021-03-03
|
37
|
3
|
34
|
277.00
|
|
2021-02-25
|
11
|
91
|
-80
|
278.50
|
|
2021-02-22
|
0
|
14
|
-14
|
272.00
|
|
2021-02-18
|
0
|
16
|
-16
|
265.00
|
|
2021-01-27
|
11
|
24
|
-13
|
250.50
|
|
2021-01-26
|
20
|
0
|
20
|
254.00
|
|
2021-01-25
|
46
|
0
|
46
|
255.50
|
|
2021-01-22
|
0
|
22
|
-22
|
266.00
|
|
2021-01-08
|
3
|
78
|
-75
|
243.00
|
|
2021-01-06
|
5
|
75
|
-70
|
222.00
|
|
2020-11-02
|
33
|
0
|
33
|
215.50
|
|
2020-10-30
|
19
|
0
|
19
|
219.50
|
|
2020-10-28
|
6
|
0
|
6
|
224.00
|
|
2020-10-07
|
27
|
11
|
16
|
228.00
|
|
2020-10-06
|
79
|
1
|
78
|
232.00
|
|
2020-09-21
|
21
|
0
|
21
|
227.50
|
|
2020-09-18
|
20
|
0
|
20
|
227.50
|
|
2020-09-17
|
10
|
0
|
10
|
227.50
|
|
2020-09-01
|
11
|
113
|
-102
|
217.00
|
|
2020-08-12
|
73
|
1
|
72
|
208.50
|
|
2020-08-11
|
25
|
0
|
25
|
206.00
|
|
2020-08-10
|
18
|
5
|
13
|
208.00
|
|
2020-08-05
|
5
|
109
|
-104
|
218.00
|
|
2020-07-10
|
47
|
1
|
46
|
205.50
|
|
2020-07-09
|
38
|
2
|
36
|
213.00
|
|
2020-07-01
|
2
|
88
|
-86
|
180.00
|
|
2020-06-29
|
28
|
0
|
28
|
155.50
|
|
2020-06-24
|
13
|
0
|
13
|
161.00
|
|
2020-06-23
|
40
|
0
|
40
|
163.00
|
|
2020-06-22
|
3
|
129
|
-126
|
168.50
|
|
2020-01-30
|
0
|
11
|
-11
|
160.50
|
|
2020-01-14
|
26
|
0
|
26
|
175.00
|
|
2020-01-10
|
18
|
1
|
17
|
165.00
|
|
2020-01-07
|
30
|
0
|
30
|
164.50
|
|
2020-01-06
|
29
|
0
|
29
|
171.00
|
|
2019-12-30
|
15
|
0
|
15
|
172.00
|
|
2019-12-26
|
2
|
10
|
-8
|
178.00
|
|
2019-12-18
|
8
|
137
|
-129
|
176.00
|
|
2019-11-29
|
15
|
0
|
15
|
152.00
|
|
2019-11-18
|
46
|
1
|
45
|
148.00
|
|
2019-11-14
|
35
|
0
|
35
|
143.50
|
|
2019-11-13
|
16
|
0
|
16
|
145.50
|
|
2019-10-24
|
1
|
32
|
-31
|
145.50
|
|
2019-10-23
|
1
|
97
|
-96
|
144.00
|
|
2019-09-25
|
3
|
0
|
3
|
120.50
|
|
2019-09-24
|
6
|
0
|
6
|
120.50
|
|
2019-09-18
|
30
|
0
|
30
|
121.00
|
|
2019-09-17
|
48
|
0
|
48
|
125.50
|
|
2019-09-16
|
20
|
0
|
20
|
127.00
|
|
2019-09-03
|
11
|
31
|
-20
|
130.00
|
|
2019-09-02
|
0
|
85
|
-85
|
133.50
|
|
2019-08-16
|
6
|
0
|
6
|
105.50
|
|
2019-08-15
|
5
|
0
|
5
|
106.00
|
|
2019-08-14
|
10
|
0
|
10
|
109.00
|
|
2019-08-13
|
3
|
0
|
3
|
106.00
|
|
2019-08-07
|
5
|
0
|
5
|
103.00
|
|
2019-08-06
|
13
|
0
|
13
|
105.00
|
|
2019-08-02
|
5
|
0
|
5
|
105.00
|
|
2019-08-01
|
6
|
0
|
6
|
109.00
|
|
2019-07-29
|
10
|
0
|
10
|
111.50
|
|
2019-07-26
|
21
|
0
|
21
|
115.00
|
|
2019-07-05
|
0
|
23
|
-23
|
114.00
|
| 合計 | 2319 | 2537 | -218 | |
