點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 19%
10日大漲率 14.3%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-15
0
3
-3
93.90
2026-06-26
0
5
-5
95.00
2026-06-25
5
0
5
95.00
2026-06-09
1
6
-5
90.20
2026-05-20
0
15
-15
98.10
2026-04-15
0
10
-10
74.80
2026-04-02
2
0
2
64.00
2026-03-26
4
0
4
70.00
2026-03-25
6
0
6
70.50
2026-03-20
10
0
10
76.40
2026-01-05
3
0
3
44.85
2026-01-02
2
1
1
46.90
2025-12-31
3
0
3
47.00
2025-12-26
0
20
-20
47.00
2025-12-23
2
0
2
47.55
2025-10-16
1
0
1
49.35
2025-10-09
3
0
3
50.10
2025-10-08
2
0
2
51.80
2025-10-07
7
0
7
50.80
2025-10-03
2
0
2
51.00
2025-09-12
1
0
1
46.70
2025-09-10
5
0
5
47.75
2025-04-08
0
10
-10
53.40
2025-03-20
1
0
1
74.50
2025-03-18
2
0
2
76.00
2025-03-12
2
0
2
2025-03-11
3
0
3
77.60
2025-01-22
1
0
1
81.60
2025-01-21
1
0
1
81.50
2025-01-02
4
0
4
79.50
2024-12-31
5
0
5
79.60
2024-12-16
0
3
-3
80.10
2024-10-21
1
0
1
99.50
2024-10-11
1
0
1
99.10
2024-09-10
2
0
2
96.80
2024-09-04
2
0
2
99.20
2024-09-03
3
0
3
104.00
2024-08-30
5
0
5
109.00
2024-08-29
2
0
2
109.00
2024-05-28
6
0
6
126.00
2024-05-27
0
7
-7
126.00
2024-03-14
4
0
4
107.00
2024-02-20
6
0
6
132.00
2024-02-05
6
0
6
130.50
2024-01-26
2
0
2
112.00
2024-01-22
2
1
1
113.50
2023-11-15
0
1
-1
88.10
2023-11-03
0
2
-2
85.40
2023-07-18
1
0
1
107.50
2023-07-17
3
0
3
103.50
2022-10-18
0
1
-1
81.00
2022-10-11
0
0
0
81.50
2022-09-23
0
0
0
0.00
2021-07-29
4
0
4
230.00
2021-05-12
0
4
-4
111.00
2021-04-27
4
0
4
148.00
2021-04-23
0
3
-3
155.00
2021-04-22
3
0
3
145.00
2021-04-21
0
3
-3
153.50
合計 135 95 40