點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞航 (2630)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 24.4%
10日大漲率 24.4%
20日大漲率 34.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
3
33
-30
48.95
2026-04-01
0
6
-6
47.70
2025-10-15
3
38
-35
56.20
2025-10-08
0
37
-37
55.30
2025-10-07
39
7
32
56.10
2025-09-18
1
30
-29
56.90
2025-03-25
30
1
29
40.00
2025-02-18
0
25
-25
37.75
2025-01-21
27
1
26
38.20
2024-12-11
30
0
30
33.00
2024-06-26
0
32
-32
39.00
2024-06-13
0
21
-21
38.85
2024-05-21
25
1
24
2024-03-26
25
0
25
35.00
2024-03-25
0
18
-18
2024-03-21
0
11
-11
33.35
2024-03-19
30
2
28
33.20
2024-01-04
0
17
-17
37.00
2023-12-22
1
15
-14
36.90
2023-12-14
1
35
-34
37.05
2023-12-11
2
51
-49
36.50
2023-12-04
69
15
54
37.60
2023-10-25
1
33
-32
32.45
2023-10-19
34
0
34
32.70
2023-09-20
31
1
30
38.70
2023-09-18
2
35
-33
40.70
2023-09-15
37
3
34
40.15
2023-09-01
33
4
29
37.60
2023-08-16
29
1
28
32.40
2023-08-15
1
25
-24
33.00
2023-08-11
20
0
20
33.95
2023-08-09
0
27
-27
35.35
2023-08-01
31
5
26
44.80
2023-07-31
6
32
-26
44.60
2023-07-27
15
0
15
45.45
2023-07-26
3
24
-21
44.80
2023-05-17
5
155
-150
33.75
2023-05-15
12
36
-24
29.65
2023-05-09
109
8
101
28.60
2023-05-05
8
118
-110
33.50
2023-05-03
31
3
28
31.40
2023-04-20
29
0
29
25.00
2023-04-12
20
0
20
20.00
2022-07-13
0
63
-63
17.05
2022-07-11
0
30
-30
17.00
2022-07-05
0
2
-2
16.85
2022-06-28
0
5
-5
17.15
2022-04-14
0
100
-100
19.15
2022-04-13
0
7
-7
19.00
2022-02-18
51
3
48
19.70
2022-01-04
2
0
2
18.60
2021-12-23
27
0
27
18.75
2021-11-10
110
1
109
19.90
2021-08-02
10
0
10
18.75
2021-07-01
1
27
-26
21.65
2021-06-25
62
0
62
24.10
2021-05-26
0
10
-10
17.80
2021-02-04
1
0
1
15.90
2020-10-06
0
1
-1
15.90
合計 1007 1155 -148