點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昇達科 (3491)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.3% (19/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 36.7%
10日大漲率 30%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
4
0
4
1550.00
2026-02-05
0
12
-12
1280.00
2025-11-19
7
0
7
443.00
2025-11-06
8
0
8
435.00
2025-09-18
17
43
-26
428.00
2025-08-11
0
5
-5
340.00
2024-12-19
6
0
6
322.00
2024-12-17
1
10
-9
314.00
2024-11-28
10
0
10
300.00
2024-09-12
0
23
-23
319.50
2024-09-10
20
0
20
319.50
2024-09-05
14
4
10
340.50
2024-09-04
14
35
-21
330.00
2024-09-03
0
36
-36
345.00
2024-08-27
37
0
37
338.00
2024-08-22
0
38
-38
319.00
2024-08-12
10
0
10
309.50
2024-08-09
14
0
14
300.00
2024-06-12
10
0
10
289.00
2024-05-20
0
25
-25
228.00
2023-06-13
0
20
-20
163.50
2022-09-13
0
26
-26
161.00
2022-07-12
0
22
-22
153.50
2022-05-27
41
8
33
150.50
2022-01-12
1
30
-29
183.00
2021-09-02
3
14
-11
71.20
2021-08-18
2
0
2
68.30
2021-08-05
42
4
38
71.90
2021-08-04
8
0
8
70.10
2021-08-03
4
0
4
69.50
2021-06-02
0
5
-5
66.00
2021-05-27
5
0
5
65.00
2021-05-19
0
2
-2
62.90
2021-05-17
9
0
9
59.20
2021-03-16
6
0
6
76.00
2021-03-12
0
6
-6
75.40
2021-01-04
10
0
10
72.60
2020-11-25
0
4
-4
72.00
2020-09-18
0
10
-10
74.20
2020-09-09
0
5
-5
74.50
2020-09-08
0
7
-7
74.80
2020-08-31
0
6
-6
77.50
2020-08-27
6
0
6
77.40
2020-08-07
0
7
-7
81.80
2020-06-11
0
10
-10
78.30
2020-05-29
0
5
-5
75.60
2020-05-13
0
5
-5
75.80
2020-04-24
5
0
5
72.80
2020-04-23
10
0
10
72.30
2020-04-09
0
10
-10
69.10
2020-04-06
0
5
-5
67.70
2020-03-18
11
0
11
60.10
2020-03-17
34
0
34
61.30
合計 369 442 -73