點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (10/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 19.2%
10日大漲率 30.8%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-19
1
18
-17
90.10
2025-11-18
14
3
11
70.50
2025-11-17
3
29
-26
75.00
2025-11-05
0
6
-6
77.10
2025-10-14
4
0
4
64.70
2025-09-10
6
0
6
63.20
2025-08-29
4
0
4
67.60
2025-08-06
5
0
5
70.20
2025-07-25
0
2
-2
67.40
2025-05-15
0
10
-10
71.90
2025-05-09
11
0
11
68.30
2025-03-12
8
0
8
2025-02-27
5
0
5
76.30
2025-01-22
0
10
-10
76.00
2025-01-09
0
6
-6
75.80
2024-12-31
14
0
14
79.80
2024-12-26
5
0
5
81.00
2024-08-06
0
27
-27
73.30
2024-08-02
5
1
4
68.70
2024-07-23
7
0
7
71.40
2024-07-18
11
0
11
73.70
2024-06-05
2
13
-11
76.30
2024-05-31
15
0
15
72.00
2024-05-23
10
2
8
68.60
2024-02-23
0
4
-4
51.60
2023-05-25
5
0
5
38.30
2023-05-10
0
0
0
38.20
2023-01-04
4
1
3
36.45
2022-10-18
0
1
-1
28.30
2022-10-17
0
0
0
28.30
2022-09-21
0
0
0
34.85
2022-09-20
0
0
0
35.00
2022-09-15
0
0
0
36.70
2022-09-12
0
2
-2
36.20
2022-09-08
0
0
0
34.70
2022-09-07
0
0
0
34.25
2022-08-19
0
1
-1
37.30
2022-08-15
2
0
2
38.00
2022-08-11
0
2
-2
37.40
2022-02-11
0
4
-4
46.55
2020-11-18
6
157
-151
41.35
2020-05-28
2
0
2
28.35
2020-03-02
0
4
-4
29.10
2020-02-27
0
6
-6
29.85
2020-02-24
2
0
2
31.00
2020-02-11
20
0
20
32.60
2020-02-05
0
5
-5
27.35
2020-02-04
0
51
-51
26.85
2020-02-03
0
44
-44
26.10
2019-12-20
0
3
-3
31.00
2019-12-17
0
1
-1
30.45
2019-12-06
0
2
-2
31.80
2019-09-03
0
2
-2
33.60
2019-08-05
17
0
17
34.70
2019-08-02
83
0
83
35.30
2019-07-25
0
5
-5
35.95
合計 271 422 -151