| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
1
|
11
|
366.00
|
|
2026-05-28
|
13
|
0
|
13
|
370.00
|
|
2026-05-21
|
1
|
14
|
-13
|
376.50
|
|
2026-05-20
|
26
|
3
|
23
|
364.50
|
|
2026-05-18
|
59
|
6
|
53
|
381.00
|
|
2026-05-14
|
0
|
48
|
-48
|
411.00
|
|
2026-05-08
|
45
|
13
|
32
|
388.00
|
|
2026-05-04
|
30
|
15
|
15
|
392.50
|
|
2026-04-29
|
27
|
4
|
23
|
386.50
|
|
2026-04-22
|
55
|
19
|
36
|
418.00
|
|
2026-04-20
|
10
|
46
|
-36
|
441.50
|
|
2026-04-09
|
5
|
101
|
-96
|
327.00
|
|
2026-04-07
|
6
|
27
|
-21
|
278.50
|
|
2026-04-02
|
20
|
10
|
10
|
276.50
|
|
2026-04-01
|
21
|
4
|
17
|
282.50
|
|
2026-03-26
|
20
|
66
|
-46
|
301.00
|
|
2026-03-10
|
0
|
42
|
-42
|
261.50
|
|
2026-03-09
|
30
|
0
|
30
|
243.50
|
|
2026-03-03
|
27
|
0
|
27
|
279.00
|
|
2026-02-23
|
67
|
2
|
65
|
296.00
|
|
2026-02-11
|
28
|
61
|
-33
|
311.00
|
|
2026-02-09
|
3
|
21
|
-18
|
309.00
|
|
2026-02-06
|
42
|
9
|
33
|
289.50
|
|
2026-02-04
|
8
|
34
|
-26
|
311.00
|
|
2026-02-02
|
73
|
0
|
73
|
282.00
|
|
2026-01-30
|
40
|
0
|
40
|
298.00
|
|
2026-01-29
|
25
|
0
|
25
|
308.00
|
|
2026-01-19
|
32
|
0
|
32
|
291.50
|
|
2026-01-16
|
24
|
0
|
24
|
304.00
|
|
2026-01-13
|
23
|
0
|
23
|
310.00
|
|
2026-01-07
|
63
|
29
|
34
|
315.00
|
|
2026-01-02
|
40
|
1
|
39
|
309.00
|
|
2025-12-22
|
14
|
61
|
-47
|
318.50
|
|
2025-12-19
|
7
|
25
|
-18
|
314.50
|
|
2025-12-16
|
66
|
8
|
58
|
316.00
|
|
2025-12-15
|
59
|
11
|
48
|
339.50
|
|
2025-12-12
|
7
|
47
|
-40
|
353.00
|
|
2025-12-11
|
30
|
1
|
29
|
336.50
|
|
2025-11-26
|
34
|
78
|
-44
|
315.50
|
|
2025-11-25
|
8
|
47
|
-39
|
316.00
|
|
2025-11-24
|
22
|
2
|
20
|
305.00
|
|
2025-11-21
|
57
|
14
|
43
|
296.50
|
|
2025-11-18
|
81
|
12
|
69
|
294.00
|
|
2025-11-10
|
14
|
86
|
-72
|
314.00
|
|
2025-11-07
|
29
|
76
|
-47
|
309.00
|
|
2025-11-05
|
90
|
14
|
76
|
330.50
|
|
2025-10-29
|
14
|
65
|
-51
|
314.50
|
|
2025-10-22
|
26
|
6
|
20
|
279.00
|
|
2025-10-15
|
5
|
54
|
-49
|
298.50
|
|
2025-10-13
|
28
|
5
|
23
|
308.00
|
|
2025-10-09
|
1
|
17
|
-16
|
312.50
|
|
2025-10-07
|
48
|
0
|
48
|
308.50
|
|
2025-10-02
|
26
|
1
|
25
|
314.50
|
|
2025-10-01
|
17
|
40
|
-23
|
316.00
|
|
2025-09-08
|
96
|
7
|
89
|
325.00
|
|
2025-09-04
|
9
|
66
|
-57
|
324.00
|
|
2025-08-20
|
72
|
2
|
70
|
289.50
|
|
2025-08-13
|
69
|
9
|
60
|
269.50
|
|
2025-07-30
|
28
|
105
|
-77
|
261.00
|
|
2025-07-29
|
6
|
41
|
-35
|
250.00
|
|
2025-07-22
|
88
|
17
|
71
|
227.00
|
|
2025-07-21
|
0
|
40
|
-40
|
240.50
|
|
2025-07-18
|
1
|
74
|
-73
|
238.00
|
|
2025-07-07
|
77
|
16
|
61
|
229.00
|
|
2025-07-02
|
82
|
21
|
61
|
238.00
|
|
2025-06-30
|
69
|
28
|
41
|
238.50
|
|
2025-06-26
|
59
|
24
|
35
|
223.00
|
|
2025-06-23
|
63
|
22
|
41
|
206.00
|
|
2025-06-17
|
53
|
8
|
45
|
206.50
|
|
2025-06-05
|
20
|
122
|
-102
|
194.50
|
|
2025-05-28
|
37
|
105
|
-68
|
177.00
|
|
2025-05-26
|
130
|
21
|
109
|
180.00
|
|
2025-05-16
|
85
|
9
|
76
|
185.50
|
|
2025-05-07
|
42
|
0
|
42
|
153.00
|
|
2025-05-06
|
12
|
49
|
-37
|
157.00
|
|
2025-04-02
|
12
|
84
|
-72
|
190.00
|
|
2025-03-31
|
113
|
58
|
55
|
176.50
|
|
2025-02-24
|
46
|
3
|
43
|
131.50
|
|
2025-01-13
|
86
|
0
|
86
|
102.50
|
|
2024-11-18
|
7
|
1
|
6
|
88.00
|
|
2024-11-15
|
5
|
0
|
5
|
89.20
|
|
2024-09-23
|
0
|
35
|
-35
|
98.50
|
|
2024-08-29
|
21
|
57
|
-36
|
96.50
|
|
2024-08-27
|
0
|
6
|
-6
|
91.30
|
|
2024-07-04
|
18
|
0
|
18
|
97.20
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-06-28
|
0
|
14
|
-14
|
98.30
|
|
2024-06-27
|
16
|
0
|
16
|
96.00
|
|
2024-06-25
|
54
|
0
|
54
|
99.40
|
|
2024-06-21
|
56
|
2
|
54
|
100.50
|
|
2024-06-12
|
0
|
55
|
-55
|
88.90
|
|
2024-06-04
|
27
|
0
|
27
|
93.50
|
|
2024-05-30
|
5
|
33
|
-28
|
95.00
|
|
2024-05-29
|
0
|
11
|
-11
|
96.60
|
|
2024-05-16
|
0
|
7
|
-7
|
94.00
|
|
2024-05-07
|
34
|
2
|
32
|
94.40
|
|
2024-05-03
|
2
|
32
|
-30
|
97.00
|
|
2024-05-02
|
27
|
0
|
27
|
99.40
|
|
2024-04-24
|
0
|
9
|
-9
|
110.00
|
|
2024-04-22
|
24
|
0
|
24
|
106.00
|
|
2024-02-20
|
15
|
1
|
14
|
111.00
|
|
2024-02-05
|
19
|
2
|
17
|
114.00
|
|
2024-01-22
|
0
|
30
|
-30
|
109.00
|
|
2024-01-19
|
34
|
3
|
31
|
105.50
|
|
2024-01-16
|
1
|
90
|
-89
|
108.50
|
|
2024-01-15
|
45
|
0
|
45
|
105.00
|
|
2024-01-11
|
0
|
56
|
-56
|
106.50
|
|
2024-01-10
|
0
|
60
|
-60
|
104.00
|
|
2024-01-09
|
75
|
50
|
25
|
102.50
|
|
2024-01-08
|
113
|
1
|
112
|
105.00
|
|
2024-01-05
|
24
|
1
|
23
|
108.00
|
|
2023-12-27
|
0
|
20
|
-20
|
124.50
|
|
2023-12-25
|
1
|
43
|
-42
|
120.50
|
|
2023-12-22
|
3
|
14
|
-11
|
121.50
|
|
2023-12-20
|
39
|
0
|
39
|
124.00
|
|
2023-12-15
|
100
|
130
|
-30
|
122.50
|
|
2023-12-12
|
28
|
2
|
26
|
134.00
|
|
2023-12-11
|
17
|
0
|
17
|
138.50
|
|
2023-12-08
|
30
|
6
|
24
|
141.50
|
|
2023-11-29
|
0
|
33
|
-33
|
125.50
|
|
2023-11-20
|
0
|
96
|
-96
|
122.00
|
|
2023-11-17
|
70
|
14
|
56
|
115.00
|
|
2023-11-06
|
4
|
46
|
-42
|
122.50
|
|
2023-11-02
|
0
|
59
|
-59
|
116.00
|
|
2023-10-23
|
56
|
0
|
56
|
104.50
|
|
2023-10-20
|
61
|
1
|
60
|
106.00
|
|
2023-10-04
|
13
|
0
|
13
|
92.20
|
|
2023-09-27
|
8
|
0
|
8
|
85.20
|
|
2023-09-13
|
0
|
8
|
-8
|
85.10
|
|
2023-09-12
|
0
|
60
|
-60
|
85.30
|
|
2023-09-08
|
0
|
33
|
-33
|
88.40
|
|
2023-09-07
|
25
|
0
|
25
|
89.70
|
|
2023-09-06
|
0
|
25
|
-25
|
91.50
|
|
2023-09-04
|
13
|
119
|
-106
|
88.70
|
|
2023-09-01
|
3
|
162
|
-159
|
87.40
|
|
2023-08-29
|
21
|
0
|
21
|
89.70
|
|
2023-08-28
|
36
|
108
|
-72
|
89.40
|
|
2023-08-25
|
10
|
30
|
-20
|
92.50
|
|
2023-08-24
|
21
|
1
|
20
|
95.90
|
|
2023-08-21
|
0
|
26
|
-26
|
102.50
|
|
2023-08-18
|
30
|
0
|
30
|
|
|
2023-08-17
|
0
|
35
|
-35
|
105.50
|
|
2023-08-14
|
59
|
7
|
52
|
98.00
|
|
2023-08-08
|
20
|
2
|
18
|
109.50
|
|
2023-08-04
|
96
|
1
|
95
|
105.00
|
|
2023-08-02
|
100
|
16
|
84
|
103.50
|
|
2023-08-01
|
128
|
5
|
123
|
106.50
|
|
2023-07-28
|
49
|
0
|
49
|
107.00
|
|
2023-07-27
|
37
|
12
|
25
|
108.00
|
|
2023-07-26
|
6
|
50
|
-44
|
108.00
|
|
2023-07-19
|
50
|
3
|
47
|
108.00
|
|
2023-07-17
|
68
|
2
|
66
|
113.50
|
|
2023-07-12
|
9
|
113
|
-104
|
94.80
|
|
2023-07-11
|
6
|
67
|
-61
|
90.60
|
|
2023-07-06
|
89
|
0
|
89
|
85.80
|
|
2023-07-03
|
2
|
81
|
-79
|
89.80
|
|
2023-06-30
|
30
|
2
|
28
|
83.80
|
|
2023-06-29
|
1
|
37
|
-36
|
86.50
|
|
2023-06-28
|
0
|
84
|
-84
|
82.90
|
|
2023-06-27
|
61
|
5
|
56
|
81.50
|
|
2023-06-26
|
3
|
82
|
-79
|
84.20
|
|
2023-06-21
|
0
|
50
|
-50
|
84.00
|
|
2023-06-20
|
20
|
0
|
20
|
82.10
|
|
2023-06-16
|
115
|
0
|
115
|
83.00
|
|
2023-06-15
|
44
|
1
|
43
|
84.60
|
|
2023-06-12
|
7
|
311
|
-304
|
84.00
|
|
2023-06-07
|
40
|
0
|
40
|
79.10
|
|
2023-06-06
|
127
|
0
|
127
|
80.30
|
|
2023-06-02
|
74
|
3
|
71
|
81.80
|
|
2023-05-31
|
62
|
2
|
60
|
82.30
|
|
2023-05-30
|
69
|
17
|
52
|
81.90
|
|
2023-05-24
|
33
|
211
|
-178
|
79.30
|
|
2023-05-23
|
110
|
27
|
83
|
75.80
|
|
2023-05-18
|
2
|
107
|
-105
|
75.80
|
|
2023-05-15
|
146
|
2
|
144
|
71.60
|
|
2023-05-12
|
3
|
108
|
-105
|
73.50
|
|
2023-05-05
|
20
|
0
|
20
|
69.50
|
|
2023-05-03
|
0
|
202
|
-202
|
67.60
|
|
2023-04-28
|
0
|
40
|
-40
|
65.50
|
|
2023-04-27
|
2
|
21
|
-19
|
64.80
|
|
2023-04-25
|
18
|
1
|
17
|
62.50
|
|
2023-04-24
|
10
|
0
|
10
|
63.70
|
|
2023-04-19
|
169
|
1
|
168
|
63.70
|
|
2023-04-14
|
108
|
0
|
108
|
67.40
|
|
2023-04-13
|
3
|
31
|
-28
|
68.40
|
|
2023-04-12
|
1
|
97
|
-96
|
70.50
|
|
2023-04-11
|
0
|
33
|
-33
|
68.50
|
|
2023-04-10
|
0
|
108
|
-108
|
68.30
|
|
2023-04-07
|
0
|
24
|
-24
|
67.60
|
|
2023-04-06
|
0
|
13
|
-13
|
67.40
|
|
2023-03-29
|
15
|
3
|
12
|
65.70
|
|
2023-03-27
|
0
|
17
|
-17
|
68.50
|
|
2023-03-20
|
11
|
0
|
11
|
66.30
|
|
2023-03-10
|
21
|
0
|
21
|
65.80
|
|
2023-03-03
|
17
|
2
|
15
|
64.20
|
|
2023-02-16
|
0
|
28
|
-28
|
56.80
|
|
2023-02-15
|
11
|
0
|
11
|
55.40
|
|
2023-02-14
|
9
|
0
|
9
|
56.80
|
|
2023-02-09
|
0
|
54
|
-54
|
58.00
|
|
2023-02-08
|
17
|
0
|
17
|
56.10
|
|
2023-02-07
|
0
|
36
|
-36
|
56.10
|
|
2023-02-01
|
0
|
41
|
-41
|
54.80
|
|
2023-01-17
|
4
|
0
|
4
|
48.50
|
|
2023-01-16
|
1
|
0
|
1
|
48.80
|
|
2023-01-13
|
6
|
0
|
6
|
48.85
|
|
2023-01-12
|
2
|
0
|
2
|
49.30
|
|
2023-01-10
|
0
|
10
|
-10
|
49.35
|
|
2023-01-03
|
4
|
0
|
4
|
47.00
|
|
2022-12-30
|
2
|
0
|
2
|
46.95
|
|
2022-12-29
|
1
|
0
|
1
|
46.95
|
|
2022-12-28
|
4
|
0
|
4
|
47.05
|
|
2022-12-26
|
3
|
0
|
3
|
47.20
|
|
2022-12-23
|
4
|
1
|
3
|
46.85
|
|
2022-12-22
|
2
|
0
|
2
|
46.85
|
|
2022-12-15
|
1
|
0
|
1
|
47.65
|
|
2022-12-08
|
2
|
0
|
2
|
46.90
|
|
2022-11-23
|
0
|
16
|
-16
|
47.00
|
|
2022-09-08
|
3
|
0
|
3
|
43.05
|
|
2022-08-26
|
8
|
1
|
7
|
44.85
|
|
2022-07-22
|
3
|
0
|
3
|
40.40
|
|
2022-07-12
|
6
|
0
|
6
|
40.15
|
|
2022-07-08
|
0
|
8
|
-8
|
41.65
|
|
2022-07-07
|
2
|
0
|
2
|
40.60
|
|
2022-06-27
|
0
|
5
|
-5
|
44.50
|
|
2022-06-17
|
0
|
11
|
-11
|
45.80
|
|
2022-06-13
|
8
|
2
|
6
|
47.75
|
|
2022-06-10
|
0
|
20
|
-20
|
48.90
|
|
2022-06-07
|
0
|
5
|
-5
|
49.05
|
|
2022-05-30
|
0
|
5
|
-5
|
47.90
|
|
2022-03-16
|
8
|
0
|
8
|
51.80
|
|
2022-03-15
|
9
|
0
|
9
|
51.90
|
|
2022-03-08
|
16
|
3
|
13
|
51.40
|
|
2022-03-07
|
24
|
0
|
24
|
53.50
|
|
2022-03-04
|
10
|
0
|
10
|
55.50
|
|
2022-03-03
|
3
|
0
|
3
|
56.00
|
|
2022-03-02
|
0
|
2
|
-2
|
55.80
|
|
2022-02-25
|
7
|
0
|
7
|
54.80
|
|
2022-02-24
|
16
|
3
|
13
|
54.80
|
|
2022-02-22
|
18
|
0
|
18
|
56.20
|
|
2022-01-26
|
11
|
0
|
11
|
54.30
|
|
2022-01-25
|
14
|
0
|
14
|
54.70
|
|
2022-01-21
|
7
|
0
|
7
|
56.00
|
|
2022-01-18
|
24
|
0
|
24
|
56.20
|
|
2022-01-17
|
11
|
0
|
11
|
56.70
|
|
2022-01-12
|
67
|
0
|
67
|
56.30
|
|
2022-01-11
|
84
|
5
|
79
|
57.40
|
|
2022-01-10
|
0
|
33
|
-33
|
59.70
|
|
2022-01-07
|
73
|
2
|
71
|
59.30
|
|
2022-01-05
|
2
|
78
|
-76
|
61.90
|
|
2022-01-04
|
0
|
14
|
-14
|
61.30
|
|
2021-12-24
|
7
|
1
|
6
|
60.70
|
|
2021-12-20
|
41
|
1
|
40
|
60.90
|
|
2021-12-17
|
2
|
37
|
-35
|
62.30
|
|
2021-12-14
|
7
|
0
|
7
|
59.70
|
|
2021-12-08
|
23
|
2
|
21
|
59.60
|
|
2021-11-26
|
78
|
0
|
78
|
60.80
|
|
2021-11-25
|
16
|
0
|
16
|
62.30
|
|
2021-11-24
|
23
|
1
|
22
|
62.70
|
|
2021-11-23
|
33
|
0
|
33
|
62.40
|
|
2021-11-22
|
71
|
0
|
71
|
63.60
|
|
2021-11-02
|
17
|
0
|
17
|
63.70
|
|
2021-10-19
|
0
|
57
|
-57
|
61.20
|
|
2021-10-15
|
0
|
4
|
-4
|
59.10
|
|
2021-10-14
|
14
|
2
|
12
|
58.00
|
|
2021-10-12
|
66
|
0
|
66
|
58.90
|
|
2021-09-27
|
1
|
110
|
-109
|
64.80
|
|
2021-09-22
|
45
|
0
|
45
|
62.20
|
|
2021-09-17
|
12
|
0
|
12
|
63.30
|
|
2021-09-16
|
57
|
0
|
57
|
63.30
|
|
2021-09-10
|
0
|
40
|
-40
|
67.90
|
|
2021-09-08
|
50
|
0
|
50
|
65.40
|
|
2021-09-02
|
2
|
43
|
-41
|
71.80
|
|
2021-09-01
|
2
|
83
|
-81
|
70.30
|
|
2021-08-30
|
8
|
0
|
8
|
67.60
|
|
2021-08-27
|
8
|
0
|
8
|
67.00
|
|
2021-08-26
|
1
|
86
|
-85
|
67.80
|
|
2021-08-19
|
39
|
1
|
38
|
61.40
|
|
2021-08-17
|
25
|
0
|
25
|
61.40
|
|
2021-08-16
|
23
|
0
|
23
|
64.00
|
|
2021-08-11
|
90
|
0
|
90
|
66.80
|
|
2021-07-05
|
0
|
80
|
-80
|
66.40
|
|
2021-06-21
|
16
|
0
|
16
|
62.00
|
|
2021-06-18
|
0
|
24
|
-24
|
63.70
|
|
2021-06-17
|
0
|
13
|
-13
|
63.90
|
|
2021-06-15
|
0
|
76
|
-76
|
63.70
|
|
2021-05-31
|
11
|
0
|
11
|
56.30
|
|
2021-05-14
|
21
|
0
|
21
|
54.50
|
|
2021-05-07
|
0
|
13
|
-13
|
64.80
|
|
2021-05-03
|
20
|
2
|
18
|
63.20
|
|
2021-04-23
|
12
|
0
|
12
|
64.70
|
|
2021-04-13
|
68
|
0
|
68
|
64.80
|
|
2021-04-12
|
4
|
66
|
-62
|
68.80
|
|
2021-03-29
|
0
|
25
|
-25
|
65.50
|
|
2021-03-17
|
61
|
0
|
61
|
64.10
|
|
2021-03-12
|
3
|
46
|
-43
|
66.60
|
|
2021-03-09
|
44
|
0
|
44
|
63.90
|
|
2021-03-08
|
32
|
7
|
25
|
64.40
|
|
2021-03-05
|
3
|
35
|
-32
|
64.80
|
|
2021-02-24
|
2
|
70
|
-68
|
62.20
|
|
2021-02-19
|
1
|
38
|
-37
|
60.90
|
|
2021-02-18
|
3
|
150
|
-147
|
61.00
|
|
2021-02-05
|
45
|
5
|
40
|
54.00
|
|
2021-02-02
|
18
|
0
|
18
|
55.20
|
|
2021-01-28
|
22
|
77
|
-55
|
58.60
|
|
2021-01-27
|
5
|
168
|
-163
|
56.40
|
|
2021-01-20
|
87
|
0
|
87
|
52.10
|
|
2021-01-19
|
0
|
26
|
-26
|
53.40
|
|
2021-01-18
|
0
|
21
|
-21
|
53.00
|
|
2021-01-06
|
8
|
107
|
-99
|
57.60
|
|
2021-01-05
|
0
|
30
|
-30
|
54.50
|
|
2020-12-31
|
6
|
51
|
-45
|
52.50
|
|
2020-12-28
|
3
|
82
|
-79
|
54.50
|
|
2020-12-25
|
0
|
15
|
-15
|
51.70
|
|
2020-12-23
|
0
|
11
|
-11
|
49.50
|
|
2020-12-22
|
25
|
0
|
25
|
48.00
|
|
2020-12-11
|
22
|
0
|
22
|
50.20
|
|
2020-12-10
|
31
|
0
|
31
|
52.00
|
|
2020-11-30
|
0
|
16
|
-16
|
51.90
|
|
2020-11-20
|
14
|
0
|
14
|
47.25
|
|
2020-11-17
|
3
|
29
|
-26
|
47.70
|
|
2020-11-11
|
3
|
0
|
3
|
44.90
|
|
2020-11-03
|
0
|
9
|
-9
|
43.95
|
|
2020-10-27
|
0
|
16
|
-16
|
43.35
|
|
2020-10-23
|
0
|
4
|
-4
|
43.25
|
|
2020-10-21
|
0
|
9
|
-9
|
43.30
|
|
2020-10-20
|
0
|
3
|
-3
|
43.20
|
|
2020-10-19
|
0
|
24
|
-24
|
43.30
|
|
2020-10-13
|
0
|
7
|
-7
|
43.15
|
|
2020-10-07
|
0
|
6
|
-6
|
43.30
|
|
2020-09-28
|
8
|
0
|
8
|
41.90
|
|
2020-09-25
|
40
|
0
|
40
|
40.95
|
|
2020-09-24
|
30
|
1
|
29
|
42.30
|
|
2020-09-18
|
9
|
1
|
8
|
44.10
|
|
2020-09-11
|
16
|
0
|
16
|
43.60
|
|
2020-09-10
|
28
|
0
|
28
|
44.20
|
|
2020-09-09
|
4
|
0
|
4
|
44.70
|
|
2020-09-03
|
4
|
28
|
-24
|
45.00
|
|
2020-08-31
|
0
|
41
|
-41
|
45.55
|
|
2020-08-20
|
98
|
0
|
98
|
43.80
|
|
2020-08-19
|
0
|
50
|
-50
|
46.35
|
|
2020-08-13
|
51
|
0
|
51
|
43.75
|
|
2020-08-12
|
17
|
0
|
17
|
43.95
|
|
2020-07-28
|
15
|
0
|
15
|
42.10
|
|
2020-07-24
|
46
|
11
|
35
|
44.40
|
|
2020-07-17
|
20
|
0
|
20
|
46.10
|
|
2020-07-14
|
116
|
0
|
116
|
49.15
|
|
2020-07-13
|
22
|
0
|
22
|
49.40
|
|
2020-07-10
|
43
|
212
|
-169
|
49.30
|
|
2020-06-30
|
1
|
34
|
-33
|
50.60
|
|
2020-06-24
|
43
|
0
|
43
|
48.00
|
|
2020-06-23
|
0
|
22
|
-22
|
48.70
|
|
2020-06-19
|
56
|
26
|
30
|
48.00
|
|
2020-06-18
|
7
|
0
|
7
|
48.75
|
|
2020-06-11
|
1
|
19
|
-18
|
50.00
|
|
2020-06-10
|
11
|
0
|
11
|
49.95
|
|
2020-06-09
|
20
|
0
|
20
|
50.20
|
|
2020-06-08
|
0
|
37
|
-37
|
50.00
|
|
2020-06-03
|
0
|
21
|
-21
|
50.50
|
|
2020-05-14
|
1
|
35
|
-34
|
46.00
|
|
2020-05-08
|
73
|
0
|
73
|
44.75
|
|
2020-05-04
|
21
|
0
|
21
|
42.30
|
|
2020-04-30
|
53
|
4
|
49
|
42.00
|
|
2020-04-27
|
37
|
2
|
35
|
39.95
|
|
2020-04-17
|
1
|
10
|
-9
|
38.65
|
|
2020-04-15
|
0
|
25
|
-25
|
37.80
|
|
2020-04-13
|
0
|
9
|
-9
|
35.90
|
|
2020-04-07
|
7
|
0
|
7
|
33.80
|
|
2020-03-24
|
10
|
0
|
10
|
29.80
|
|
2020-03-20
|
51
|
0
|
51
|
29.75
|
|
2020-03-19
|
30
|
4
|
26
|
27.50
|
|
2020-03-18
|
76
|
0
|
76
|
30.30
|
|
2020-03-17
|
23
|
0
|
23
|
30.55
|
|
2020-03-16
|
30
|
0
|
30
|
32.10
|
|
2020-03-13
|
34
|
1
|
33
|
33.10
|
|
2020-03-12
|
11
|
0
|
11
|
36.15
|
|
2020-03-10
|
12
|
0
|
12
|
38.50
|
|
2020-02-11
|
0
|
5
|
-5
|
37.30
|
|
2020-01-06
|
0
|
37
|
-37
|
40.65
|
|
2019-12-25
|
4
|
50
|
-46
|
41.00
|
|
2019-12-03
|
0
|
58
|
-58
|
41.70
|
|
2019-11-20
|
0
|
6
|
-6
|
41.15
|
|
2019-11-19
|
0
|
3
|
-3
|
41.25
|
|
2019-10-01
|
10
|
0
|
10
|
41.80
|
|
2019-09-23
|
70
|
0
|
70
|
42.80
|
| 合計 | 9306 | 8784 | 522 | |
