點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉基 (6715)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 15.8%
10日大漲率 13.2%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
5
0
5
436.00
2026-03-02
2
20
-18
188.00
2026-02-11
0
5
-5
143.50
2026-02-02
0
11
-11
128.00
2026-01-09
3
0
3
105.50
2025-12-24
1
0
1
99.00
2025-12-23
1
0
1
99.20
2025-12-17
5
0
5
101.00
2025-12-15
3
0
3
99.90
2025-12-12
20
0
20
103.00
2025-12-10
2
0
2
97.70
2025-09-23
0
3
-3
95.00
2025-09-12
2
0
2
94.10
2025-02-24
0
3
-3
153.50
2025-02-21
3
0
3
155.50
2024-12-31
10
1
9
157.50
2024-12-19
0
10
-10
166.50
2024-12-16
10
0
10
167.50
2024-12-12
6
0
6
171.50
2024-11-25
5
0
5
174.50
2024-11-18
0
5
-5
163.00
2024-11-05
10
0
10
176.00
2024-10-29
0
10
-10
176.50
2024-09-24
10
0
10
175.00
2024-08-28
0
2
-2
163.50
2024-08-14
0
7
-7
159.00
2024-08-07
2
0
2
158.50
2024-07-29
0
20
-20
171.00
2024-07-08
0
5
-5
196.00
2024-06-21
0
6
-6
191.00
2024-06-12
6
0
6
176.50
2024-05-17
10
0
10
166.50
2024-04-26
10
0
10
158.50
2024-04-16
0
20
-20
172.50
2024-04-15
0
20
-20
180.50
2024-04-10
0
10
-10
188.50
2024-04-09
0
130
-130
191.00
2024-03-29
21
0
21
186.00
2024-03-28
25
0
25
188.00
2024-03-26
92
0
92
183.50
2024-03-15
5
0
5
176.50
2024-03-14
0
10
-10
177.50
2024-01-31
10
0
10
160.00
2024-01-09
22
0
22
158.50
2024-01-08
0
20
-20
151.50
2023-12-22
0
5
-5
157.50
2023-12-20
14
0
14
158.50
2023-11-29
5
0
5
144.50
2023-11-16
8
0
8
142.00
2023-11-02
0
10
-10
135.00
2023-10-02
12
0
12
156.00
2023-09-27
9
0
9
156.50
2023-09-20
0
19
-19
155.50
2023-09-04
7
0
7
130.00
2023-09-01
0
5
-5
127.50
2023-08-28
5
0
5
122.50
2022-09-28
0
10
-10
134.50
2022-09-22
4
0
4
147.00
2022-09-14
2
0
2
152.50
2021-11-17
0
2
-2
118.00
2021-11-04
0
2
-2
121.00
2021-11-02
0
7
-7
120.00
2021-06-29
2
0
2
114.00
2021-05-21
1
0
1
108.00
2020-06-11
0
10
-10
137.50
合計 370 388 -18