| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
12
|
0
|
12
|
19.70
|
|
2026-04-30
|
0
|
0
|
0
|
19.20
|
|
2026-04-27
|
21
|
0
|
21
|
19.50
|
|
2026-04-17
|
4
|
0
|
4
|
20.00
|
|
2026-04-16
|
4
|
0
|
4
|
20.00
|
|
2026-04-15
|
5
|
0
|
5
|
20.30
|
|
2026-04-14
|
9
|
0
|
9
|
20.00
|
|
2026-03-27
|
10
|
0
|
10
|
19.85
|
|
2025-12-18
|
0
|
2
|
-2
|
14.50
|
|
2025-10-29
|
1
|
0
|
1
|
14.75
|
|
2025-07-29
|
1
|
0
|
1
|
16.45
|
|
2025-01-16
|
2
|
0
|
2
|
20.60
|
|
2024-12-19
|
0
|
2
|
-2
|
20.70
|
|
2024-10-28
|
1
|
0
|
1
|
21.60
|
|
2024-10-04
|
0
|
4
|
-4
|
22.35
|
|
2024-09-02
|
3
|
0
|
3
|
21.25
|
|
2024-08-27
|
2
|
0
|
2
|
21.90
|
|
2023-10-02
|
6
|
2
|
4
|
15.05
|
|
2023-09-28
|
0
|
26
|
-26
|
14.80
|
|
2023-09-21
|
29
|
0
|
29
|
14.85
|
|
2023-08-02
|
1
|
111
|
-110
|
19.75
|
|
2023-07-26
|
0
|
57
|
-57
|
26.20
|
|
2023-07-21
|
0
|
108
|
-108
|
24.30
|
|
2023-06-27
|
1
|
40
|
-39
|
15.70
|
|
2023-06-21
|
9
|
0
|
9
|
14.40
|
|
2023-06-20
|
0
|
9
|
-9
|
14.40
|
|
2023-06-15
|
27
|
0
|
27
|
14.80
|
|
2023-06-14
|
23
|
0
|
23
|
15.40
|
|
2023-06-13
|
0
|
30
|
-30
|
15.45
|
|
2023-06-09
|
15
|
0
|
15
|
14.00
|
|
2023-06-06
|
15
|
0
|
15
|
14.70
|
|
2023-04-21
|
1
|
10
|
-9
|
13.30
|
|
2023-04-19
|
10
|
1
|
9
|
13.20
|
|
2023-03-03
|
0
|
10
|
-10
|
13.30
|
|
2023-03-02
|
11
|
0
|
11
|
13.25
|
|
2023-02-10
|
2
|
0
|
2
|
11.20
|
|
2023-02-09
|
2
|
0
|
2
|
11.35
|
|
2023-02-08
|
2
|
0
|
2
|
11.15
|
|
2023-01-09
|
0
|
2
|
-2
|
10.65
|
|
2023-01-06
|
0
|
5
|
-5
|
10.70
|
|
2023-01-05
|
7
|
0
|
7
|
10.70
|
|
2022-12-13
|
0
|
8
|
-8
|
11.55
|
|
2022-12-12
|
2
|
0
|
2
|
11.40
|
|
2022-12-09
|
0
|
9
|
-9
|
11.35
|
|
2022-12-02
|
15
|
0
|
15
|
11.55
|
|
2022-12-01
|
0
|
17
|
-17
|
11.80
|
|
2022-11-29
|
16
|
0
|
16
|
11.70
|
|
2022-11-10
|
8
|
0
|
8
|
12.30
|
|
2022-10-14
|
0
|
27
|
-27
|
10.90
|
|
2022-08-24
|
16
|
0
|
16
|
8.03
|
|
2022-08-22
|
12
|
0
|
12
|
7.20
|
|
2022-07-13
|
2
|
0
|
2
|
6.05
|
|
2022-05-20
|
9
|
0
|
9
|
7.70
|
|
2022-05-03
|
3
|
0
|
3
|
7.92
|
|
2022-03-15
|
5
|
0
|
5
|
7.83
|
|
2022-03-09
|
3
|
0
|
3
|
8.00
|
|
2022-03-04
|
4
|
0
|
4
|
8.28
|
|
2022-03-02
|
0
|
1
|
-1
|
8.32
|
|
2022-02-25
|
13
|
0
|
13
|
8.14
|
|
2021-12-29
|
0
|
16
|
-16
|
9.18
|
|
2021-12-28
|
0
|
5
|
-5
|
8.35
|
|
2021-12-16
|
3
|
0
|
3
|
8.05
|
|
2021-12-07
|
3
|
0
|
3
|
8.00
|
|
2021-12-06
|
1
|
0
|
1
|
8.00
|
|
2021-12-03
|
14
|
0
|
14
|
8.00
|
|
2021-11-30
|
9
|
0
|
9
|
8.20
|
|
2021-11-29
|
4
|
0
|
4
|
8.19
|
|
2021-11-26
|
1
|
0
|
1
|
8.16
|
|
2021-11-25
|
10
|
0
|
10
|
8.18
|
|
2021-11-24
|
7
|
0
|
7
|
8.25
|
|
2021-11-22
|
3
|
0
|
3
|
8.10
|
|
2021-11-18
|
8
|
0
|
8
|
8.05
|
|
2021-11-17
|
20
|
0
|
20
|
8.09
|
|
2021-11-16
|
17
|
0
|
17
|
8.09
|
|
2021-11-15
|
19
|
0
|
19
|
8.09
|
|
2021-11-12
|
12
|
0
|
12
|
8.17
|
|
2021-11-11
|
10
|
0
|
10
|
8.17
|
|
2021-11-10
|
19
|
0
|
19
|
8.27
|
|
2021-11-09
|
24
|
0
|
24
|
8.42
|
|
2021-11-08
|
17
|
0
|
17
|
8.51
|
|
2021-11-05
|
11
|
0
|
11
|
8.02
|
|
2021-11-02
|
1
|
0
|
1
|
7.81
|
|
2021-08-17
|
5
|
0
|
5
|
8.47
|
|
2021-05-24
|
0
|
2
|
-2
|
10.30
|
|
2021-05-20
|
0
|
2
|
-2
|
10.10
|
|
2021-05-19
|
4
|
0
|
4
|
10.15
|
|
2021-03-24
|
0
|
100
|
-100
|
12.45
|
|
2020-12-24
|
0
|
75
|
-75
|
13.40
|
|
2020-09-29
|
0
|
13
|
-13
|
9.11
|
|
2020-06-01
|
10
|
0
|
10
|
5.06
|
|
2020-05-29
|
5
|
0
|
5
|
5.13
|
|
2020-05-28
|
15
|
4
|
11
|
5.14
|
|
2020-05-22
|
7
|
0
|
7
|
4.44
|
|
2020-05-21
|
21
|
0
|
21
|
4.36
|
|
2020-05-20
|
43
|
0
|
43
|
4.34
|
|
2020-05-19
|
12
|
6
|
6
|
4.27
|
|
2020-05-18
|
67
|
0
|
67
|
4.16
|
|
2020-05-15
|
5
|
0
|
5
|
4.13
|
|
2020-05-14
|
30
|
0
|
30
|
4.12
|
|
2020-04-28
|
4
|
0
|
4
|
4.25
|
|
2020-04-14
|
10
|
0
|
10
|
4.38
|
|
2020-04-01
|
10
|
0
|
10
|
3.30
|
|
2020-03-24
|
27
|
0
|
27
|
3.16
|
|
2020-03-20
|
6
|
0
|
6
|
3.61
|
|
2020-03-16
|
5
|
0
|
5
|
4.73
|
|
2020-03-13
|
10
|
0
|
10
|
4.79
|
|
2020-03-12
|
38
|
0
|
38
|
4.81
|
|
2020-03-11
|
4
|
0
|
4
|
5.34
|
|
2020-03-10
|
3
|
0
|
3
|
5.38
|
|
2020-03-09
|
3
|
0
|
3
|
5.40
|
|
2020-03-03
|
6
|
0
|
6
|
5.48
|
|
2020-02-07
|
0
|
2
|
-2
|
5.56
|
|
2019-07-16
|
0
|
1
|
-1
|
6.08
|
| 合計 | 907 | 707 | 200 | |
