| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
20
|
0
|
20
|
32.25
|
|
2026-04-30
|
10
|
0
|
10
|
33.25
|
|
2026-04-29
|
17
|
0
|
17
|
33.95
|
|
2026-04-02
|
5
|
0
|
5
|
32.00
|
|
2026-03-31
|
10
|
1
|
9
|
31.80
|
|
2026-02-06
|
5
|
0
|
5
|
30.85
|
|
2025-11-20
|
0
|
10
|
-10
|
33.70
|
|
2025-05-05
|
11
|
0
|
11
|
28.30
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-11
|
15
|
0
|
15
|
39.25
|
|
2024-12-25
|
5
|
0
|
5
|
39.10
|
|
2024-12-02
|
0
|
2
|
-2
|
39.80
|
|
2024-11-08
|
0
|
10
|
-10
|
40.60
|
|
2024-11-06
|
7
|
0
|
7
|
39.10
|
|
2024-10-30
|
24
|
2
|
22
|
39.70
|
|
2024-06-11
|
0
|
4
|
-4
|
42.50
|
|
2024-03-15
|
5
|
0
|
5
|
47.20
|
|
2024-02-23
|
0
|
16
|
-16
|
50.00
|
|
2024-02-02
|
8
|
0
|
8
|
48.25
|
|
2024-01-31
|
0
|
4
|
-4
|
49.00
|
|
2024-01-25
|
3
|
0
|
3
|
49.00
|
|
2024-01-11
|
6
|
0
|
6
|
48.70
|
|
2023-09-27
|
5
|
0
|
5
|
49.50
|
|
2023-09-01
|
0
|
30
|
-30
|
51.40
|
|
2023-07-07
|
5
|
0
|
5
|
52.20
|
|
2023-06-27
|
10
|
0
|
10
|
51.80
|
|
2023-06-16
|
0
|
9
|
-9
|
52.60
|
|
2023-05-19
|
10
|
0
|
10
|
52.00
|
|
2023-04-25
|
10
|
0
|
10
|
53.20
|
|
2023-04-21
|
35
|
0
|
35
|
54.40
|
|
2023-03-29
|
5
|
0
|
5
|
53.50
|
|
2023-03-17
|
5
|
0
|
5
|
53.50
|
|
2023-03-15
|
8
|
0
|
8
|
54.10
|
|
2023-01-31
|
4
|
23
|
-19
|
55.80
|
|
2023-01-10
|
11
|
0
|
11
|
53.10
|
|
2023-01-05
|
5
|
0
|
5
|
53.40
|
|
2022-12-30
|
5
|
0
|
5
|
52.80
|
|
2022-12-29
|
5
|
0
|
5
|
52.70
|
|
2022-12-26
|
0
|
9
|
-9
|
54.20
|
|
2022-12-20
|
17
|
0
|
17
|
53.30
|
|
2022-12-16
|
7
|
0
|
7
|
56.40
|
|
2022-12-09
|
1
|
23
|
-22
|
58.30
|
|
2022-11-22
|
11
|
0
|
11
|
55.00
|
|
2022-11-18
|
13
|
0
|
13
|
56.60
|
|
2022-11-16
|
1
|
14
|
-13
|
57.50
|
|
2022-02-23
|
0
|
20
|
-20
|
57.80
|
|
2021-11-16
|
7
|
136
|
-129
|
53.30
|
|
2021-10-27
|
1
|
52
|
-51
|
47.05
|
|
2021-10-25
|
0
|
20
|
-20
|
42.25
|
|
2021-09-22
|
30
|
0
|
30
|
41.55
|
|
2021-09-09
|
8
|
0
|
8
|
42.30
|
|
2021-09-02
|
11
|
0
|
11
|
43.50
|
|
2021-08-11
|
70
|
0
|
70
|
47.95
|
|
2021-08-06
|
1
|
50
|
-49
|
52.40
|
|
2021-07-30
|
15
|
0
|
15
|
50.10
|
|
2021-07-28
|
81
|
2
|
79
|
49.90
|
|
2021-06-10
|
15
|
0
|
15
|
42.45
|
|
2021-05-28
|
27
|
7
|
20
|
40.55
|
|
2021-05-18
|
20
|
0
|
20
|
36.95
|
|
2021-04-28
|
35
|
7
|
28
|
49.05
|
|
2021-04-27
|
1
|
53
|
-52
|
49.60
|
|
2021-04-23
|
50
|
8
|
42
|
51.80
|
|
2021-04-14
|
9
|
83
|
-74
|
54.30
|
|
2021-01-27
|
25
|
0
|
25
|
23.75
|
|
2021-01-06
|
37
|
2
|
35
|
19.70
|
|
2021-01-05
|
3
|
68
|
-65
|
20.25
|
|
2020-12-31
|
1
|
254
|
-253
|
20.15
|
|
2020-12-30
|
0
|
45
|
-45
|
19.55
|
|
2020-12-24
|
0
|
10
|
-10
|
18.80
|
|
2020-12-18
|
20
|
0
|
20
|
18.65
|
|
2020-12-16
|
7
|
0
|
7
|
18.90
|
|
2020-12-09
|
35
|
10
|
25
|
19.45
|
|
2020-12-08
|
20
|
0
|
20
|
19.20
|
|
2020-12-07
|
55
|
0
|
55
|
19.60
|
|
2020-12-04
|
50
|
1
|
49
|
19.65
|
|
2020-12-03
|
87
|
0
|
87
|
19.60
|
|
2020-12-02
|
33
|
217
|
-184
|
20.05
|
|
2020-11-30
|
15
|
0
|
15
|
18.95
|
|
2020-11-24
|
25
|
0
|
25
|
18.70
|
|
2020-11-20
|
20
|
0
|
20
|
18.75
|
|
2020-11-02
|
0
|
40
|
-40
|
17.50
|
|
2020-10-13
|
10
|
25
|
-15
|
18.15
|
|
2020-10-08
|
0
|
81
|
-81
|
18.40
|
|
2020-09-25
|
20
|
0
|
20
|
17.80
|
|
2020-09-23
|
30
|
0
|
30
|
19.05
|
|
2020-09-22
|
35
|
5
|
30
|
19.25
|
|
2020-09-17
|
0
|
50
|
-50
|
20.30
|
|
2020-09-15
|
20
|
0
|
20
|
18.75
|
|
2020-09-14
|
30
|
0
|
30
|
18.75
|
|
2020-09-11
|
42
|
0
|
42
|
18.50
|
|
2020-09-09
|
49
|
0
|
49
|
19.25
|
|
2020-09-08
|
20
|
1
|
19
|
19.25
|
|
2020-08-28
|
0
|
21
|
-21
|
19.45
|
|
2020-08-25
|
90
|
1
|
89
|
18.70
|
|
2020-08-20
|
102
|
0
|
102
|
18.65
|
|
2020-08-14
|
58
|
2
|
56
|
19.10
|
|
2020-08-11
|
3
|
69
|
-66
|
18.40
|
|
2020-08-04
|
0
|
51
|
-51
|
18.35
|
|
2020-07-28
|
41
|
1
|
40
|
16.90
|
|
2020-07-27
|
22
|
1
|
21
|
17.40
|
|
2020-07-24
|
67
|
0
|
67
|
17.85
|
|
2020-07-21
|
6
|
106
|
-100
|
19.30
|
|
2020-07-17
|
70
|
0
|
70
|
17.50
|
|
2020-07-15
|
15
|
0
|
15
|
17.90
|
|
2020-07-10
|
30
|
0
|
30
|
17.50
|
|
2020-05-11
|
0
|
12
|
-12
|
17.50
|
|
2020-02-13
|
0
|
30
|
-30
|
19.00
|
|
2020-02-11
|
1
|
44
|
-43
|
19.85
|
|
2019-10-18
|
0
|
10
|
-10
|
15.45
|
| 合計 | 1904 | 1752 | 152 | |
