| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
24
|
157
|
-133
|
20.45
|
|
2025-12-12
|
20
|
0
|
20
|
11.50
|
|
2025-05-16
|
0
|
39
|
-39
|
12.00
|
|
2025-02-19
|
16
|
4
|
12
|
13.95
|
|
2025-01-08
|
8
|
0
|
8
|
13.20
|
|
2024-12-11
|
24
|
3
|
21
|
15.85
|
|
2024-09-20
|
40
|
0
|
40
|
19.35
|
|
2024-07-22
|
0
|
40
|
-40
|
19.00
|
|
2024-07-18
|
40
|
0
|
40
|
19.80
|
|
2024-06-19
|
10
|
0
|
10
|
15.20
|
|
2024-06-17
|
0
|
9
|
-9
|
15.50
|
|
2024-06-12
|
9
|
0
|
9
|
15.20
|
|
2024-04-26
|
20
|
0
|
20
|
15.10
|
|
2024-04-02
|
0
|
5
|
-5
|
15.70
|
|
2024-02-23
|
0
|
20
|
-20
|
17.05
|
|
2024-01-26
|
20
|
0
|
20
|
16.05
|
|
2024-01-15
|
8
|
0
|
8
|
16.10
|
|
2023-12-08
|
5
|
0
|
5
|
16.90
|
|
2023-11-24
|
0
|
3
|
-3
|
17.20
|
|
2023-11-17
|
0
|
7
|
-7
|
17.20
|
|
2023-11-07
|
7
|
0
|
7
|
16.90
|
|
2023-11-03
|
0
|
6
|
-6
|
17.00
|
|
2023-08-28
|
6
|
0
|
6
|
17.10
|
|
2023-08-23
|
0
|
20
|
-20
|
16.80
|
|
2023-08-04
|
5
|
12
|
-7
|
19.95
|
|
2023-07-27
|
14
|
0
|
14
|
19.65
|
|
2023-07-19
|
0
|
20
|
-20
|
19.60
|
|
2023-07-06
|
8
|
0
|
8
|
20.00
|
|
2023-06-13
|
6
|
0
|
6
|
20.10
|
|
2023-06-09
|
1
|
18
|
-17
|
20.30
|
|
2023-05-30
|
0
|
20
|
-20
|
19.95
|
|
2023-05-29
|
10
|
0
|
10
|
19.90
|
|
2023-05-23
|
10
|
0
|
10
|
20.25
|
|
2023-05-05
|
0
|
36
|
-36
|
20.05
|
|
2023-04-28
|
0
|
44
|
-44
|
21.10
|
|
2023-04-21
|
23
|
0
|
23
|
20.50
|
|
2023-04-19
|
55
|
0
|
55
|
20.95
|
|
2021-01-21
|
0
|
98
|
-98
|
29.30
|
|
2021-01-04
|
21
|
332
|
-311
|
38.65
|
|
2020-12-30
|
145
|
11
|
134
|
37.25
|
|
2020-12-23
|
415
|
243
|
172
|
33.45
|
|
2020-11-18
|
46
|
101
|
-55
|
31.00
|
|
2020-10-26
|
274
|
667
|
-393
|
31.50
|
|
2020-10-16
|
22
|
318
|
-296
|
30.10
|
|
2020-10-14
|
495
|
110
|
385
|
31.95
|
|
2020-09-25
|
1
|
300
|
-299
|
26.40
|
|
2020-09-24
|
1
|
139
|
-138
|
27.70
|
|
2020-09-15
|
170
|
4
|
166
|
31.15
|
|
2020-09-11
|
84
|
1241
|
-1157
|
29.30
|
|
2020-09-10
|
629
|
262
|
367
|
31.50
|
|
2020-09-09
|
204
|
1005
|
-801
|
30.55
|
|
2020-09-04
|
50
|
1
|
49
|
23.65
|
|
2020-09-02
|
487
|
6
|
481
|
23.45
|
|
2020-09-01
|
0
|
131
|
-131
|
22.30
|
|
2020-08-31
|
1
|
124
|
-123
|
22.40
|
|
2020-08-27
|
12
|
206
|
-194
|
21.80
|
|
2020-08-26
|
12
|
485
|
-473
|
21.75
|
|
2020-08-25
|
615
|
105
|
510
|
22.10
|
|
2020-08-21
|
1
|
400
|
-399
|
20.00
|
|
2020-08-20
|
90
|
374
|
-284
|
20.00
|
|
2020-08-19
|
26
|
383
|
-357
|
20.65
|
|
2020-08-18
|
981
|
28
|
953
|
21.00
|
|
2020-08-17
|
290
|
2
|
288
|
20.60
|
|
2020-08-14
|
50
|
351
|
-301
|
18.75
|
|
2020-08-13
|
3
|
500
|
-497
|
18.45
|
|
2020-08-11
|
0
|
687
|
-687
|
18.25
|
|
2020-08-10
|
945
|
40
|
905
|
18.10
|
|
2020-08-07
|
250
|
495
|
-245
|
17.10
|
|
2020-08-06
|
1
|
860
|
-859
|
17.20
|
|
2020-08-05
|
1
|
232
|
-231
|
16.95
|
|
2020-08-04
|
353
|
20
|
333
|
16.40
|
|
2020-08-03
|
1
|
208
|
-207
|
15.75
|
|
2020-07-31
|
132
|
11
|
121
|
16.00
|
|
2020-07-30
|
18
|
135
|
-117
|
16.05
|
|
2020-07-29
|
476
|
12
|
464
|
15.50
|
|
2020-07-28
|
245
|
0
|
245
|
14.10
|
|
2020-07-23
|
700
|
1
|
699
|
16.20
|
|
2020-07-22
|
202
|
0
|
202
|
16.20
|
|
2020-07-21
|
680
|
5
|
675
|
16.40
|
|
2020-07-20
|
50
|
1
|
49
|
15.80
|
|
2020-07-14
|
0
|
138
|
-138
|
15.75
|
|
2020-07-13
|
638
|
1
|
637
|
16.25
|
|
2020-07-08
|
212
|
109
|
103
|
16.60
|
|
2020-07-07
|
209
|
16
|
193
|
16.60
|
|
2020-07-03
|
0
|
72
|
-72
|
14.80
|
|
2020-07-02
|
71
|
2
|
69
|
14.85
|
|
2019-11-18
|
10
|
0
|
10
|
10.85
|
| 合計 | 10708 | 11435 | -727 | |
