| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
5
|
-5
|
21.55
|
|
2025-10-21
|
0
|
5
|
-5
|
21.80
|
|
2025-10-16
|
5
|
2
|
3
|
22.20
|
|
2025-08-22
|
0
|
10
|
-10
|
24.55
|
|
2025-08-19
|
10
|
0
|
10
|
25.90
|
|
2024-12-12
|
2
|
32
|
-30
|
37.85
|
|
2024-12-06
|
1
|
41
|
-40
|
30.85
|
|
2024-12-05
|
0
|
33
|
-33
|
30.90
|
|
2024-12-02
|
15
|
0
|
15
|
31.05
|
|
2024-11-29
|
22
|
4
|
18
|
30.85
|
|
2024-07-29
|
0
|
19
|
-19
|
25.60
|
|
2024-06-17
|
4
|
51
|
-47
|
27.10
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-09
|
0
|
20
|
-20
|
24.50
|
|
2024-05-08
|
0
|
40
|
-40
|
26.35
|
|
2024-04-26
|
0
|
20
|
-20
|
23.55
|
|
2024-04-23
|
0
|
40
|
-40
|
25.35
|
|
2024-04-22
|
0
|
80
|
-80
|
26.00
|
|
2024-04-19
|
0
|
95
|
-95
|
25.50
|
|
2024-04-17
|
60
|
0
|
60
|
26.60
|
|
2024-04-16
|
0
|
11
|
-11
|
24.20
|
|
2024-04-15
|
10
|
0
|
10
|
25.40
|
|
2024-04-12
|
0
|
25
|
-25
|
25.45
|
|
2024-04-11
|
85
|
0
|
85
|
25.30
|
|
2024-04-10
|
50
|
0
|
50
|
24.50
|
|
2024-04-02
|
0
|
30
|
-30
|
23.00
|
|
2024-03-27
|
20
|
0
|
20
|
23.65
|
|
2024-03-26
|
10
|
0
|
10
|
23.30
|
|
2024-03-22
|
0
|
25
|
-25
|
|
|
2024-03-19
|
10
|
0
|
10
|
23.55
|
|
2024-03-18
|
15
|
0
|
15
|
23.50
|
|
2024-03-15
|
0
|
54
|
-54
|
23.10
|
|
2024-03-14
|
0
|
96
|
-96
|
23.45
|
|
2024-03-13
|
0
|
108
|
-108
|
23.70
|
|
2024-03-12
|
1
|
158
|
-157
|
23.75
|
|
2024-03-11
|
2
|
47
|
-45
|
24.90
|
|
2024-03-08
|
0
|
161
|
-161
|
24.35
|
|
2024-03-07
|
2
|
70
|
-68
|
24.35
|
|
2024-03-06
|
8
|
293
|
-285
|
24.90
|
|
2024-03-05
|
4
|
119
|
-115
|
24.55
|
|
2024-03-04
|
1
|
60
|
-59
|
24.00
|
|
2024-03-01
|
8
|
170
|
-162
|
23.60
|
|
2024-02-29
|
12
|
100
|
-88
|
23.80
|
|
2024-02-27
|
0
|
93
|
-93
|
23.15
|
|
2024-02-26
|
5
|
58
|
-53
|
22.40
|
|
2024-02-23
|
65
|
0
|
65
|
24.10
|
|
2024-02-22
|
78
|
3
|
75
|
23.80
|
|
2024-02-21
|
40
|
2
|
38
|
23.65
|
|
2024-02-19
|
29
|
0
|
29
|
23.60
|
|
2024-02-16
|
15
|
0
|
15
|
22.80
|
|
2024-02-15
|
30
|
0
|
30
|
22.00
|
|
2024-02-05
|
15
|
0
|
15
|
21.60
|
|
2024-02-01
|
16
|
0
|
16
|
23.05
|
|
2024-01-31
|
14
|
0
|
14
|
23.05
|
|
2024-01-30
|
21
|
0
|
21
|
22.75
|
|
2024-01-26
|
60
|
0
|
60
|
23.60
|
|
2024-01-24
|
68
|
1
|
67
|
22.70
|
|
2024-01-23
|
33
|
0
|
33
|
23.05
|
|
2024-01-22
|
29
|
0
|
29
|
21.45
|
|
2024-01-19
|
26
|
0
|
26
|
21.25
|
|
2024-01-18
|
15
|
0
|
15
|
21.00
|
|
2024-01-15
|
10
|
1
|
9
|
21.30
|
|
2024-01-03
|
0
|
10
|
-10
|
20.70
|
|
2023-12-29
|
208
|
2
|
206
|
20.30
|
|
2023-12-28
|
213
|
0
|
213
|
21.90
|
|
2023-12-27
|
20
|
0
|
20
|
19.95
|
|
2023-12-26
|
60
|
0
|
60
|
20.65
|
|
2023-12-22
|
25
|
1
|
24
|
19.75
|
|
2023-12-21
|
70
|
0
|
70
|
20.35
|
|
2023-12-20
|
181
|
0
|
181
|
20.55
|
|
2023-12-19
|
40
|
0
|
40
|
19.50
|
|
2023-12-18
|
130
|
0
|
130
|
19.25
|
|
2023-12-15
|
150
|
0
|
150
|
19.00
|
|
2023-06-16
|
0
|
18
|
-18
|
16.75
|
|
2023-06-15
|
0
|
26
|
-26
|
16.35
|
|
2023-06-14
|
0
|
6
|
-6
|
16.50
|
|
2022-12-30
|
1
|
0
|
1
|
16.10
|
|
2022-11-22
|
0
|
106
|
-106
|
18.95
|
|
2022-08-09
|
2
|
0
|
2
|
15.80
|
|
2022-07-29
|
2
|
0
|
2
|
15.50
|
|
2022-07-27
|
1
|
0
|
1
|
15.55
|
|
2022-07-19
|
3
|
1
|
2
|
15.45
|
|
2022-03-22
|
10
|
13
|
-3
|
16.25
|
|
2022-03-21
|
18
|
20
|
-2
|
15.90
|
|
2022-03-10
|
12
|
15
|
-3
|
16.85
|
|
2022-03-03
|
22
|
25
|
-3
|
16.75
|
|
2022-03-02
|
21
|
25
|
-4
|
16.90
|
|
2022-02-21
|
10
|
15
|
-5
|
17.60
|
|
2022-02-17
|
18
|
20
|
-2
|
17.40
|
|
2022-02-08
|
16
|
15
|
1
|
17.45
|
|
2022-01-26
|
16
|
15
|
1
|
17.05
|
|
2021-12-29
|
0
|
95
|
-95
|
19.20
|
|
2021-12-28
|
0
|
2
|
-2
|
18.70
|
|
2021-12-03
|
12
|
0
|
12
|
17.95
|
|
2021-11-10
|
37
|
0
|
37
|
17.95
|
|
2021-11-09
|
28
|
0
|
28
|
19.25
|
|
2021-09-09
|
24
|
0
|
24
|
19.10
|
|
2021-08-24
|
5
|
0
|
5
|
20.05
|
|
2021-08-11
|
63
|
0
|
63
|
20.55
|
|
2021-05-21
|
47
|
0
|
47
|
20.25
|
|
2021-05-14
|
40
|
0
|
40
|
20.05
|
|
2021-05-12
|
60
|
0
|
60
|
20.45
|
|
2021-05-04
|
18
|
0
|
18
|
22.45
|
|
2021-02-05
|
0
|
5
|
-5
|
21.00
|
|
2021-02-03
|
0
|
8
|
-8
|
20.25
|
|
2021-01-20
|
42
|
0
|
42
|
21.40
|
|
2021-01-19
|
80
|
0
|
80
|
22.30
|
|
2021-01-15
|
17
|
79
|
-62
|
22.90
|
|
2021-01-14
|
5
|
50
|
-45
|
25.40
|
|
2021-01-07
|
13
|
0
|
13
|
18.40
|
|
2020-12-30
|
11
|
0
|
11
|
16.15
|
|
2020-12-28
|
5
|
0
|
5
|
16.20
|
|
2020-12-16
|
5
|
0
|
5
|
15.70
|
|
2020-11-25
|
7
|
0
|
7
|
13.90
|
|
2020-11-16
|
8
|
0
|
8
|
13.50
|
|
2020-11-11
|
6
|
0
|
6
|
13.40
|
|
2020-11-10
|
26
|
0
|
26
|
13.30
|
|
2020-10-20
|
5
|
0
|
5
|
14.00
|
|
2020-10-19
|
5
|
0
|
5
|
14.10
|
|
2020-10-16
|
3
|
0
|
3
|
14.05
|
|
2020-10-12
|
9
|
0
|
9
|
14.10
|
|
2020-10-06
|
3
|
0
|
3
|
14.05
|
|
2020-06-30
|
1
|
0
|
1
|
13.05
|
|
2020-06-29
|
3
|
0
|
3
|
13.00
|
|
2020-05-20
|
1
|
0
|
1
|
13.05
|
|
2020-04-28
|
1
|
0
|
1
|
13.20
|
|
2020-04-27
|
1
|
0
|
1
|
13.10
|
|
2020-03-13
|
10
|
0
|
10
|
12.40
|
|
2020-03-03
|
3
|
0
|
3
|
13.55
|
|
2020-01-15
|
7
|
0
|
7
|
14.90
|
|
2020-01-13
|
1
|
0
|
1
|
14.75
|
|
2019-11-25
|
3
|
0
|
3
|
14.90
|
|
2019-11-11
|
0
|
1
|
-1
|
15.60
|
|
2019-11-07
|
1
|
0
|
1
|
16.10
|
|
2019-11-05
|
4
|
0
|
4
|
16.15
|
|
2019-10-15
|
4
|
0
|
4
|
16.30
|
|
2019-09-03
|
1
|
0
|
1
|
14.85
|
|
2019-08-30
|
2
|
0
|
2
|
14.70
|
|
2019-08-26
|
5
|
0
|
5
|
14.35
|
|
2019-08-13
|
1
|
0
|
1
|
14.15
|
|
2019-08-08
|
1
|
0
|
1
|
14.25
|
| 合計 | 2819 | 2755 | 64 | |
