| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-07
|
1
|
0
|
1
|
49.95
|
|
2025-02-03
|
0
|
3
|
-3
|
51.30
|
|
2024-08-27
|
0
|
10
|
-10
|
57.30
|
|
2024-08-26
|
0
|
11
|
-11
|
56.20
|
|
2024-08-21
|
0
|
10
|
-10
|
56.40
|
|
2024-06-17
|
0
|
15
|
-15
|
55.80
|
|
2024-04-03
|
0
|
7
|
-7
|
48.45
|
|
2024-03-29
|
9
|
0
|
9
|
47.75
|
|
2024-03-28
|
12
|
53
|
-41
|
48.15
|
|
2024-03-08
|
8
|
27
|
-19
|
43.85
|
|
2024-02-01
|
0
|
5
|
-5
|
42.65
|
|
2023-12-06
|
0
|
46
|
-46
|
48.90
|
|
2023-11-30
|
0
|
13
|
-13
|
46.05
|
|
2023-11-28
|
0
|
7
|
-7
|
45.10
|
|
2023-10-18
|
10
|
25
|
-15
|
43.90
|
|
2023-10-16
|
0
|
6
|
-6
|
42.90
|
|
2023-09-06
|
5
|
0
|
5
|
40.65
|
|
2023-09-04
|
2
|
63
|
-61
|
42.85
|
|
2023-07-11
|
5
|
0
|
5
|
42.35
|
|
2023-06-28
|
7
|
0
|
7
|
43.75
|
|
2023-06-27
|
17
|
0
|
17
|
43.80
|
|
2023-06-26
|
20
|
0
|
20
|
43.80
|
|
2023-05-31
|
2
|
0
|
2
|
45.05
|
|
2023-05-26
|
5
|
0
|
5
|
45.15
|
|
2023-05-12
|
43
|
34
|
9
|
45.25
|
|
2023-05-10
|
61
|
0
|
61
|
46.15
|
|
2023-05-09
|
98
|
74
|
24
|
47.85
|
|
2023-05-02
|
25
|
0
|
25
|
46.60
|
|
2023-04-28
|
75
|
0
|
75
|
46.80
|
|
2023-04-25
|
0
|
8
|
-8
|
45.65
|
|
2023-04-24
|
52
|
6
|
46
|
46.15
|
|
2023-03-29
|
5
|
0
|
5
|
41.80
|
|
2022-06-21
|
0
|
11
|
-11
|
56.90
|
|
2022-05-27
|
5
|
1
|
4
|
61.70
|
|
2022-05-05
|
5
|
0
|
5
|
65.50
|
|
2022-04-11
|
0
|
10
|
-10
|
70.10
|
|
2022-04-07
|
0
|
10
|
-10
|
72.10
|
|
2022-04-06
|
0
|
5
|
-5
|
72.50
|
|
2022-03-30
|
40
|
0
|
40
|
75.70
|
|
2022-03-29
|
20
|
0
|
20
|
73.20
|
|
2022-02-16
|
11
|
0
|
11
|
83.30
|
|
2021-12-27
|
0
|
40
|
-40
|
95.30
|
|
2021-06-24
|
0
|
9
|
-9
|
76.90
|
|
2021-06-23
|
0
|
9
|
-9
|
76.50
|
|
2021-06-17
|
0
|
9
|
-9
|
74.20
|
|
2021-06-15
|
1
|
11
|
-10
|
72.70
|
|
2021-05-12
|
0
|
36
|
-36
|
64.30
|
|
2021-04-27
|
27
|
0
|
27
|
76.80
|
|
2021-03-26
|
0
|
40
|
-40
|
83.70
|
|
2021-03-23
|
22
|
0
|
22
|
80.50
|
|
2021-02-05
|
15
|
1
|
14
|
68.20
|
|
2020-12-25
|
5
|
99
|
-94
|
58.70
|
|
2020-12-24
|
52
|
2
|
50
|
59.20
|
|
2020-12-23
|
34
|
3
|
31
|
55.50
|
|
2020-12-21
|
12
|
1
|
11
|
57.00
|
|
2020-12-09
|
70
|
98
|
-28
|
60.60
|
|
2020-12-08
|
10
|
170
|
-160
|
58.60
|
|
2020-12-02
|
3
|
80
|
-77
|
57.20
|
|
2020-12-01
|
94
|
0
|
94
|
57.50
|
|
2020-11-30
|
113
|
2
|
111
|
54.90
|
|
2020-11-17
|
6
|
265
|
-259
|
50.00
|
|
2020-11-16
|
6
|
98
|
-92
|
49.10
|
|
2020-11-13
|
53
|
10
|
43
|
46.10
|
|
2020-11-12
|
108
|
62
|
46
|
44.10
|
|
2020-11-09
|
142
|
35
|
107
|
44.40
|
|
2020-11-04
|
3
|
81
|
-78
|
41.20
|
|
2020-11-03
|
139
|
51
|
88
|
40.00
|
|
2020-10-30
|
57
|
23
|
34
|
37.95
|
|
2020-10-23
|
11
|
3
|
8
|
38.50
|
|
2020-10-22
|
37
|
21
|
16
|
38.65
|
|
2020-10-21
|
55
|
36
|
19
|
38.50
|
|
2020-10-12
|
0
|
91
|
-91
|
36.75
|
|
2020-10-05
|
50
|
6
|
44
|
37.65
|
|
2020-09-30
|
20
|
0
|
20
|
35.55
|
|
2020-09-22
|
3
|
152
|
-149
|
34.70
|
|
2020-09-21
|
2
|
26
|
-24
|
35.35
|
|
2020-09-18
|
1
|
15
|
-14
|
36.35
|
|
2020-09-17
|
4
|
20
|
-16
|
36.35
|
|
2020-09-15
|
16
|
40
|
-24
|
37.15
|
|
2020-09-14
|
20
|
50
|
-30
|
37.80
|
|
2020-09-11
|
23
|
157
|
-134
|
37.15
|
|
2020-09-10
|
18
|
98
|
-80
|
39.95
|
|
2020-09-09
|
2
|
35
|
-33
|
36.35
|
|
2020-09-08
|
16
|
131
|
-115
|
36.60
|
|
2020-09-07
|
6
|
43
|
-37
|
35.50
|
|
2020-09-04
|
9
|
91
|
-82
|
35.65
|
|
2020-09-02
|
15
|
36
|
-21
|
36.65
|
|
2020-09-01
|
18
|
0
|
18
|
35.85
|
|
2020-08-31
|
124
|
16
|
108
|
36.60
|
|
2020-08-27
|
93
|
43
|
50
|
37.05
|
|
2020-08-26
|
220
|
12
|
208
|
37.45
|
|
2020-08-25
|
49
|
4
|
45
|
36.00
|
|
2020-08-24
|
355
|
22
|
333
|
36.60
|
|
2020-08-21
|
22
|
44
|
-22
|
35.60
|
|
2020-08-20
|
60
|
0
|
60
|
32.40
|
|
2020-08-19
|
32
|
18
|
14
|
34.60
|
|
2020-08-17
|
39
|
1
|
38
|
33.30
|
|
2020-08-11
|
40
|
6
|
34
|
31.40
|
|
2020-08-05
|
8
|
0
|
8
|
29.40
|
|
2020-07-22
|
21
|
0
|
21
|
26.95
|
|
2020-07-15
|
0
|
5
|
-5
|
26.75
|
|
2020-06-16
|
7
|
0
|
7
|
24.80
|
|
2020-05-28
|
3
|
0
|
3
|
24.90
|
|
2020-05-25
|
5
|
0
|
5
|
24.95
|
|
2020-05-19
|
4
|
0
|
4
|
24.10
|
|
2020-04-30
|
11
|
0
|
11
|
24.35
|
|
2020-04-29
|
2
|
0
|
2
|
24.00
|
|
2020-04-16
|
0
|
3
|
-3
|
24.50
|
|
2020-04-15
|
10
|
0
|
10
|
24.50
|
|
2020-04-14
|
0
|
6
|
-6
|
24.00
|
|
2020-03-17
|
3
|
0
|
3
|
21.80
|
|
2020-03-16
|
3
|
0
|
3
|
22.90
|
|
2020-03-13
|
5
|
0
|
5
|
23.50
|
|
2020-03-12
|
4
|
0
|
4
|
25.15
|
|
2020-03-04
|
5
|
0
|
5
|
27.00
|
|
2020-03-03
|
5
|
0
|
5
|
27.00
|
|
2020-03-02
|
8
|
0
|
8
|
26.70
|
|
2020-01-08
|
11
|
0
|
11
|
31.10
|
|
2019-12-30
|
2
|
0
|
2
|
30.35
|
|
2019-12-25
|
4
|
0
|
4
|
30.65
|
|
2019-12-20
|
2
|
0
|
2
|
30.70
|
|
2019-12-18
|
2
|
0
|
2
|
30.70
|
|
2019-12-13
|
4
|
0
|
4
|
30.40
|
|
2019-12-04
|
6
|
0
|
6
|
29.55
|
|
2019-12-02
|
3
|
0
|
3
|
29.85
|
|
2019-09-17
|
0
|
8
|
-8
|
26.25
|
|
2019-08-22
|
2
|
0
|
2
|
27.05
|
|
2019-07-01
|
7
|
0
|
7
|
26.30
|
| 合計 | 3022 | 2934 | 88 | |
