點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安馳 (3528)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (13/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 11.5%
10日大漲率 19.2%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
9
0
9
81.80
2026-01-05
4
0
4
65.80
2025-09-24
3
0
3
71.20
2025-09-15
0
10
-10
70.80
2025-06-06
1
10
-9
82.30
2025-04-01
0
16
-16
71.50
2025-03-31
11
0
11
67.40
2025-02-26
3
0
3
53.80
2025-02-19
4
0
4
53.80
2025-02-18
3
0
3
54.20
2025-02-04
1
0
1
50.90
2025-01-20
1
0
1
51.00
2025-01-03
1
0
1
51.00
2024-12-30
1
0
1
50.80
2024-11-04
0
2
-2
51.40
2024-09-09
2
0
2
53.80
2024-05-06
0
7
-7
49.35
2024-03-19
0
2
-2
46.05
2023-08-11
0
5
-5
50.70
2023-08-09
0
10
-10
51.10
2023-06-12
0
2
-2
60.70
2023-06-08
2
0
2
60.20
2023-05-26
3
0
3
59.00
2023-05-25
2
0
2
59.00
2023-05-16
3
0
3
58.20
2023-04-19
2
0
2
64.10
2023-04-07
0
5
-5
58.60
2023-04-06
0
13
-13
59.20
2023-03-27
0
2
-2
58.80
2023-02-08
3
0
3
51.00
2023-01-17
3
0
3
50.20
2023-01-16
5
0
5
50.20
2023-01-13
5
0
5
50.90
2023-01-12
2
0
2
50.90
2023-01-11
2
0
2
50.90
2022-07-01
0
1
-1
48.80
2022-01-26
0
1
-1
50.10
2021-04-21
0
2
-2
46.30
2021-04-19
0
5
-5
46.25
2020-09-14
0
1
-1
40.70
2020-06-23
0
1
-1
39.00
2020-06-18
2
0
2
39.00
2020-05-12
0
2
-2
39.10
2019-12-31
0
3
-3
38.00
2019-12-02
0
0
0
37.65
2019-10-22
1
0
1
37.15
合計 79 100 -21