| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
6
|
0
|
6
|
791.00
|
|
2026-03-20
|
10
|
0
|
10
|
476.50
|
|
2026-03-11
|
6
|
27
|
-21
|
481.50
|
|
2026-03-06
|
26
|
4
|
22
|
428.50
|
|
2026-03-03
|
0
|
16
|
-16
|
500.00
|
|
2026-02-06
|
0
|
24
|
-24
|
367.50
|
|
2026-02-05
|
12
|
0
|
12
|
385.50
|
|
2026-02-03
|
28
|
4
|
24
|
397.00
|
|
2026-01-02
|
0
|
10
|
-10
|
311.00
|
|
2025-08-01
|
16
|
60
|
-44
|
160.00
|
|
2025-07-31
|
46
|
75
|
-29
|
161.50
|
|
2025-07-30
|
22
|
0
|
22
|
162.00
|
|
2025-07-29
|
33
|
4
|
29
|
162.50
|
|
2025-07-22
|
3
|
65
|
-62
|
155.00
|
|
2025-07-17
|
74
|
12
|
62
|
163.00
|
|
2025-07-11
|
2
|
67
|
-65
|
153.00
|
|
2025-07-08
|
72
|
12
|
60
|
142.00
|
|
2025-05-21
|
0
|
17
|
-17
|
111.00
|
|
2025-05-19
|
19
|
1
|
18
|
117.50
|
|
2024-11-29
|
23
|
62
|
-39
|
88.00
|
|
2024-11-27
|
23
|
3
|
20
|
100.50
|
|
2024-11-26
|
13
|
0
|
13
|
91.40
|
|
2024-11-22
|
40
|
11
|
29
|
93.20
|
|
2024-10-30
|
0
|
10
|
-10
|
74.70
|
|
2024-10-29
|
11
|
0
|
11
|
75.80
|
|
2024-10-01
|
3
|
42
|
-39
|
79.60
|
|
2024-09-20
|
18
|
0
|
18
|
63.70
|
|
2024-09-13
|
0
|
10
|
-10
|
66.00
|
|
2024-08-22
|
0
|
4
|
-4
|
55.20
|
|
2024-08-14
|
0
|
6
|
-6
|
51.90
|
|
2024-08-12
|
0
|
2
|
-2
|
52.80
|
|
2024-08-09
|
0
|
3
|
-3
|
51.20
|
|
2024-08-08
|
0
|
4
|
-4
|
49.60
|
|
2024-08-06
|
2
|
30
|
-28
|
45.85
|
|
2024-07-18
|
8
|
0
|
8
|
59.60
|
|
2024-07-17
|
0
|
2
|
-2
|
59.70
|
|
2024-07-15
|
0
|
16
|
-16
|
59.30
|
|
2024-07-12
|
2
|
0
|
2
|
60.00
|
|
2024-07-11
|
0
|
6
|
-6
|
60.30
|
|
2024-07-09
|
0
|
8
|
-8
|
61.40
|
|
2024-06-12
|
2
|
0
|
2
|
59.10
|
|
2024-06-11
|
0
|
19
|
-19
|
59.00
|
|
2024-05-31
|
4
|
0
|
4
|
63.50
|
|
2024-05-30
|
2
|
0
|
2
|
63.10
|
|
2024-05-23
|
2
|
0
|
2
|
64.30
|
|
2024-04-26
|
0
|
4
|
-4
|
61.90
|
|
2024-04-22
|
12
|
0
|
12
|
59.70
|
|
2024-04-19
|
3
|
0
|
3
|
61.00
|
|
2024-04-15
|
0
|
6
|
-6
|
64.60
|
|
2024-04-12
|
3
|
0
|
3
|
63.30
|
|
2024-04-11
|
0
|
3
|
-3
|
62.00
|
|
2024-03-26
|
6
|
0
|
6
|
58.90
|
|
2024-03-06
|
0
|
3
|
-3
|
63.20
|
|
2024-02-23
|
0
|
7
|
-7
|
59.50
|
|
2024-02-16
|
0
|
7
|
-7
|
59.80
|
|
2024-02-05
|
0
|
2
|
-2
|
57.60
|
|
2024-01-31
|
0
|
2
|
-2
|
58.10
|
|
2024-01-12
|
0
|
31
|
-31
|
56.20
|
|
2023-12-21
|
0
|
10
|
-10
|
61.50
|
|
2023-12-20
|
0
|
19
|
-19
|
61.10
|
|
2023-12-12
|
0
|
116
|
-116
|
63.20
|
|
2023-11-08
|
2
|
0
|
2
|
56.90
|
|
2023-10-24
|
2
|
0
|
2
|
54.20
|
|
2023-10-23
|
4
|
0
|
4
|
54.40
|
|
2023-10-19
|
2
|
0
|
2
|
56.10
|
|
2023-08-28
|
0
|
10
|
-10
|
56.50
|
|
2023-08-25
|
0
|
10
|
-10
|
56.70
|
|
2023-08-22
|
0
|
6
|
-6
|
55.80
|
|
2023-08-21
|
0
|
4
|
-4
|
56.20
|
|
2023-07-18
|
4
|
0
|
4
|
57.20
|
|
2023-07-14
|
2
|
0
|
2
|
59.10
|
|
2023-07-12
|
3
|
0
|
3
|
60.90
|
|
2023-07-07
|
8
|
0
|
8
|
62.40
|
|
2023-06-26
|
0
|
1
|
-1
|
58.50
|
|
2023-06-14
|
2
|
0
|
2
|
58.60
|
|
2023-06-13
|
2
|
0
|
2
|
58.60
|
|
2023-06-08
|
10
|
0
|
10
|
58.30
|
|
2023-06-07
|
6
|
0
|
6
|
58.80
|
|
2023-06-01
|
2
|
0
|
2
|
57.90
|
|
2023-05-31
|
6
|
0
|
6
|
57.80
|
|
2023-05-29
|
4
|
0
|
4
|
58.10
|
|
2023-05-26
|
4
|
0
|
4
|
57.20
|
|
2023-05-25
|
10
|
0
|
10
|
57.70
|
|
2023-05-24
|
2
|
0
|
2
|
58.50
|
|
2023-05-15
|
20
|
0
|
20
|
53.90
|
|
2023-05-10
|
4
|
0
|
4
|
57.60
|
|
2023-05-09
|
0
|
12
|
-12
|
59.00
|
|
2023-05-02
|
14
|
0
|
14
|
64.30
|
|
2023-04-20
|
0
|
29
|
-29
|
67.60
|
|
2023-04-18
|
0
|
24
|
-24
|
70.30
|
|
2023-04-11
|
0
|
14
|
-14
|
66.40
|
|
2023-03-31
|
43
|
0
|
43
|
70.70
|
|
2023-03-16
|
3
|
14
|
-11
|
53.60
|
|
2023-03-14
|
0
|
4
|
-4
|
54.20
|
|
2023-03-13
|
7
|
37
|
-30
|
54.70
|
|
2023-03-10
|
0
|
7
|
-7
|
56.10
|
|
2023-03-01
|
2
|
0
|
2
|
55.90
|
|
2023-02-22
|
14
|
10
|
4
|
56.40
|
|
2023-02-21
|
8
|
0
|
8
|
58.10
|
|
2023-02-16
|
8
|
14
|
-6
|
57.10
|
|
2023-02-14
|
2
|
0
|
2
|
56.40
|
|
2023-02-10
|
62
|
60
|
2
|
56.10
|
|
2023-02-07
|
4
|
0
|
4
|
57.40
|
|
2023-02-03
|
3
|
0
|
3
|
57.60
|
|
2023-01-30
|
32
|
0
|
32
|
56.80
|
|
2022-08-08
|
12
|
0
|
12
|
72.40
|
|
2022-07-20
|
0
|
3
|
-3
|
69.50
|
|
2022-07-06
|
3
|
0
|
3
|
64.90
|
|
2022-03-23
|
76
|
0
|
76
|
78.10
|
|
2022-03-21
|
81
|
2
|
79
|
77.60
|
|
2022-03-17
|
0
|
42
|
-42
|
75.20
|
|
2022-03-15
|
5
|
0
|
5
|
70.30
|
|
2022-03-14
|
30
|
0
|
30
|
72.20
|
|
2022-03-09
|
115
|
0
|
115
|
68.00
|
|
2021-12-17
|
0
|
11
|
-11
|
68.90
|
|
2021-12-08
|
11
|
0
|
11
|
73.90
|
|
2021-11-29
|
2
|
85
|
-83
|
76.30
|
|
2021-11-25
|
85
|
4
|
81
|
79.70
|
|
2021-11-18
|
0
|
150
|
-150
|
83.30
|
|
2021-11-09
|
13
|
0
|
13
|
73.30
|
|
2021-11-05
|
13
|
0
|
13
|
73.90
|
|
2021-11-04
|
96
|
0
|
96
|
74.00
|
|
2021-10-29
|
0
|
35
|
-35
|
75.70
|
|
2021-10-28
|
0
|
50
|
-50
|
75.90
|
|
2021-10-27
|
2
|
131
|
-129
|
76.80
|
|
2021-10-07
|
90
|
0
|
90
|
63.10
|
|
2021-08-27
|
8
|
1
|
7
|
58.60
|
|
2021-07-27
|
10
|
0
|
10
|
58.80
|
|
2021-07-22
|
37
|
0
|
37
|
62.00
|
|
2021-07-21
|
67
|
0
|
67
|
63.50
|
|
2021-07-14
|
0
|
38
|
-38
|
55.60
|
|
2021-07-13
|
28
|
0
|
28
|
57.10
|
|
2021-07-09
|
10
|
0
|
10
|
55.60
|
|
2021-02-02
|
0
|
2
|
-2
|
52.00
|
|
2021-01-18
|
0
|
5
|
-5
|
53.90
|
|
2020-12-01
|
0
|
1
|
-1
|
51.40
|
|
2020-06-15
|
0
|
11
|
-11
|
53.70
|
|
2020-06-11
|
0
|
19
|
-19
|
54.00
|
|
2020-06-10
|
0
|
70
|
-70
|
56.10
|
|
2020-05-27
|
10
|
0
|
10
|
59.80
|
|
2020-05-22
|
21
|
0
|
21
|
57.90
|
|
2020-05-19
|
70
|
1
|
69
|
57.10
|
|
2020-04-17
|
0
|
30
|
-30
|
50.50
|
|
2020-03-13
|
10
|
0
|
10
|
39.95
|
|
2020-03-12
|
15
|
53
|
-38
|
42.90
|
|
2020-03-10
|
5
|
47
|
-42
|
47.75
|
|
2019-12-18
|
0
|
3
|
-3
|
62.70
|
|
2019-11-26
|
0
|
26
|
-26
|
68.50
|
|
2019-11-25
|
0
|
14
|
-14
|
67.30
|
|
2019-11-07
|
0
|
11
|
-11
|
68.20
|
|
2019-10-25
|
1
|
25
|
-24
|
64.00
|
|
2019-10-23
|
32
|
0
|
32
|
64.50
|
|
2019-10-22
|
4
|
1
|
3
|
64.80
|
|
2019-10-21
|
0
|
40
|
-40
|
64.30
|
|
2019-10-03
|
0
|
4
|
-4
|
62.30
|
|
2019-09-17
|
0
|
5
|
-5
|
65.10
|
|
2019-09-10
|
7
|
0
|
7
|
66.60
|
|
2019-09-05
|
131
|
1
|
130
|
72.80
|
|
2019-09-03
|
5
|
0
|
5
|
65.10
|
|
2019-08-26
|
0
|
5
|
-5
|
63.50
|
|
2019-08-22
|
0
|
10
|
-10
|
62.70
|
|
2019-08-05
|
5
|
0
|
5
|
58.20
|
|
2019-07-26
|
5
|
0
|
5
|
64.00
|
|
2019-07-23
|
5
|
0
|
5
|
62.00
|
|
2019-07-10
|
0
|
4
|
-4
|
59.80
|
|
2019-07-08
|
0
|
4
|
-4
|
61.30
|
|
2019-07-04
|
0
|
3
|
-3
|
62.70
|
|
2019-07-03
|
0
|
5
|
-5
|
61.80
|
| 合計 | 1973 | 2054 | -81 | |
