| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
67
|
1
|
66
|
116.50
|
|
2025-10-14
|
372
|
14
|
358
|
37.50
|
|
2025-10-09
|
98
|
205
|
-107
|
39.10
|
|
2025-09-24
|
0
|
40
|
-40
|
25.00
|
|
2025-09-12
|
8
|
34
|
-26
|
26.85
|
|
2025-08-28
|
27
|
0
|
27
|
30.00
|
|
2024-12-20
|
2
|
0
|
2
|
17.10
|
|
2024-04-29
|
0
|
5
|
-5
|
26.30
|
|
2024-03-21
|
10
|
0
|
10
|
23.90
|
|
2023-12-14
|
4
|
0
|
4
|
25.65
|
|
2023-10-04
|
0
|
10
|
-10
|
27.80
|
|
2023-07-10
|
10
|
0
|
10
|
26.35
|
|
2023-06-12
|
0
|
5
|
-5
|
27.40
|
|
2023-05-09
|
5
|
0
|
5
|
25.75
|
|
2023-03-27
|
10
|
0
|
10
|
28.70
|
|
2023-01-06
|
0
|
8
|
-8
|
25.90
|
|
2023-01-04
|
8
|
0
|
8
|
25.10
|
|
2022-08-29
|
16
|
0
|
16
|
28.65
|
|
2022-08-25
|
0
|
16
|
-16
|
30.00
|
|
2022-07-20
|
0
|
125
|
-125
|
28.50
|
|
2022-07-19
|
0
|
35
|
-35
|
25.95
|
|
2022-06-17
|
0
|
18
|
-18
|
30.15
|
|
2022-06-13
|
3
|
0
|
3
|
32.55
|
|
2022-05-30
|
0
|
10
|
-10
|
34.05
|
|
2022-05-18
|
0
|
8
|
-8
|
34.15
|
|
2022-05-17
|
0
|
4
|
-4
|
33.45
|
|
2022-05-13
|
0
|
21
|
-21
|
33.00
|
|
2022-05-12
|
24
|
0
|
24
|
32.50
|
|
2022-05-11
|
12
|
0
|
12
|
33.15
|
|
2022-05-10
|
6
|
0
|
6
|
33.80
|
|
2022-05-09
|
24
|
0
|
24
|
33.75
|
|
2022-05-05
|
0
|
10
|
-10
|
35.90
|
|
2022-04-28
|
19
|
0
|
19
|
34.85
|
|
2022-04-26
|
40
|
0
|
40
|
37.00
|
|
2022-04-22
|
10
|
0
|
10
|
38.85
|
|
2022-04-21
|
3
|
0
|
3
|
39.20
|
|
2022-04-20
|
0
|
2
|
-2
|
39.80
|
|
2022-04-19
|
0
|
14
|
-14
|
39.80
|
|
2022-04-18
|
4
|
1
|
3
|
39.35
|
|
2022-04-12
|
9
|
0
|
9
|
38.90
|
|
2022-04-11
|
14
|
0
|
14
|
39.15
|
|
2022-04-07
|
18
|
1
|
17
|
39.45
|
|
2022-04-06
|
2
|
0
|
2
|
40.25
|
|
2022-04-01
|
5
|
0
|
5
|
40.60
|
|
2022-03-30
|
0
|
31
|
-31
|
41.75
|
|
2022-03-24
|
0
|
6
|
-6
|
41.30
|
|
2022-03-22
|
25
|
0
|
25
|
41.00
|
|
2022-03-21
|
25
|
0
|
25
|
40.65
|
|
2022-03-18
|
30
|
4
|
26
|
39.55
|
|
2022-03-17
|
13
|
0
|
13
|
39.35
|
|
2022-03-16
|
10
|
0
|
10
|
38.30
|
|
2022-02-23
|
0
|
3
|
-3
|
43.00
|
|
2021-12-23
|
1
|
30
|
-29
|
46.85
|
|
2021-12-07
|
22
|
0
|
22
|
47.50
|
|
2021-12-02
|
0
|
40
|
-40
|
48.80
|
|
2021-12-01
|
1
|
20
|
-19
|
49.35
|
|
2021-11-15
|
0
|
22
|
-22
|
43.50
|
|
2021-11-09
|
3
|
42
|
-39
|
44.60
|
|
2021-11-02
|
20
|
0
|
20
|
42.80
|
|
2021-10-22
|
20
|
0
|
20
|
39.70
|
|
2021-10-14
|
30
|
2
|
28
|
38.05
|
|
2021-10-13
|
26
|
0
|
26
|
37.30
|
|
2021-10-12
|
56
|
0
|
56
|
38.70
|
|
2021-10-08
|
20
|
0
|
20
|
41.45
|
|
2021-10-01
|
23
|
2
|
21
|
42.90
|
|
2021-09-16
|
3
|
25
|
-22
|
44.00
|
|
2021-09-15
|
20
|
0
|
20
|
42.50
|
|
2021-07-12
|
5
|
212
|
-207
|
52.70
|
|
2021-07-06
|
26
|
0
|
26
|
44.10
|
|
2021-07-01
|
69
|
0
|
69
|
44.15
|
|
2021-06-22
|
0
|
17
|
-17
|
43.45
|
|
2021-06-21
|
45
|
3
|
42
|
42.80
|
|
2021-06-11
|
93
|
207
|
-114
|
46.35
|
|
2021-06-08
|
10
|
0
|
10
|
38.50
|
|
2021-06-04
|
20
|
0
|
20
|
38.55
|
|
2021-05-26
|
0
|
12
|
-12
|
38.95
|
|
2021-05-20
|
27
|
6
|
21
|
35.90
|
|
2021-05-19
|
0
|
40
|
-40
|
37.55
|
|
2021-05-18
|
0
|
42
|
-42
|
34.15
|
|
2021-05-17
|
44
|
0
|
44
|
31.05
|
|
2021-05-14
|
31
|
11
|
20
|
34.45
|
|
2021-05-13
|
21
|
0
|
21
|
35.05
|
|
2021-05-12
|
33
|
2
|
31
|
35.30
|
|
2021-05-11
|
62
|
13
|
49
|
38.70
|
|
2021-05-10
|
0
|
31
|
-31
|
41.60
|
|
2021-05-06
|
0
|
20
|
-20
|
39.35
|
|
2021-05-04
|
53
|
5
|
48
|
37.30
|
|
2021-05-03
|
105
|
0
|
105
|
40.45
|
|
2021-02-17
|
5
|
55
|
-50
|
25.25
|
|
2021-02-04
|
6
|
0
|
6
|
22.50
|
|
2020-12-30
|
25
|
1
|
24
|
24.55
|
|
2020-12-16
|
0
|
5
|
-5
|
19.35
|
|
2020-12-15
|
5
|
0
|
5
|
18.80
|
|
2020-09-02
|
0
|
2
|
-2
|
17.15
|
|
2020-04-24
|
0
|
2
|
-2
|
16.40
|
|
2020-01-06
|
0
|
10
|
-10
|
23.80
|
|
2019-12-31
|
10
|
0
|
10
|
24.35
|
|
2019-12-04
|
0
|
20
|
-20
|
25.85
|
|
2019-11-29
|
10
|
0
|
10
|
23.55
|
|
2019-11-28
|
10
|
0
|
10
|
23.20
|
|
2019-11-13
|
0
|
10
|
-10
|
23.30
|
|
2019-11-12
|
10
|
0
|
10
|
23.50
|
|
2019-10-07
|
0
|
5
|
-5
|
25.25
|
|
2019-09-02
|
10
|
0
|
10
|
24.00
|
|
2019-08-29
|
10
|
0
|
10
|
23.60
|
|
2019-08-28
|
0
|
5
|
-5
|
23.55
|
|
2019-08-16
|
0
|
8
|
-8
|
23.15
|
|
2019-07-31
|
0
|
25
|
-25
|
23.20
|
|
2019-07-24
|
5
|
0
|
5
|
23.95
|
|
2019-07-12
|
8
|
0
|
8
|
23.45
|
|
2019-07-04
|
12
|
0
|
12
|
25.60
|
| 合計 | 1948 | 1583 | 365 | |
