| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
7
|
0
|
7
|
428.00
|
|
2026-05-27
|
0
|
21
|
-21
|
442.00
|
|
2026-05-25
|
16
|
0
|
16
|
408.50
|
|
2026-05-22
|
0
|
16
|
-16
|
410.00
|
|
2026-05-15
|
1
|
18
|
-17
|
376.50
|
|
2026-04-16
|
14
|
0
|
14
|
317.00
|
|
2026-04-15
|
1
|
29
|
-28
|
325.50
|
|
2026-04-07
|
10
|
1
|
9
|
282.50
|
|
2026-03-26
|
17
|
2
|
15
|
280.00
|
|
2026-03-25
|
2
|
18
|
-16
|
287.50
|
|
2026-03-23
|
17
|
5
|
12
|
278.50
|
|
2026-03-09
|
17
|
1
|
16
|
255.00
|
|
2026-03-04
|
7
|
0
|
7
|
251.50
|
|
2026-03-03
|
13
|
0
|
13
|
268.00
|
|
2025-12-30
|
10
|
0
|
10
|
280.00
|
|
2025-12-18
|
6
|
0
|
6
|
281.50
|
|
2025-10-07
|
17
|
3
|
14
|
300.50
|
|
2025-09-25
|
2
|
14
|
-12
|
277.50
|
|
2025-08-25
|
0
|
45
|
-45
|
254.50
|
|
2025-08-22
|
1
|
38
|
-37
|
231.50
|
|
2025-08-08
|
0
|
7
|
-7
|
208.00
|
|
2025-08-06
|
10
|
0
|
10
|
205.50
|
|
2025-07-23
|
22
|
0
|
22
|
199.50
|
|
2025-07-14
|
20
|
1
|
19
|
204.50
|
|
2025-06-24
|
1
|
36
|
-35
|
204.50
|
|
2025-06-19
|
36
|
0
|
36
|
209.00
|
|
2025-06-18
|
23
|
8
|
15
|
208.00
|
|
2025-06-06
|
4
|
48
|
-44
|
182.00
|
|
2025-06-05
|
30
|
0
|
30
|
172.50
|
|
2025-05-22
|
5
|
0
|
5
|
159.50
|
|
2025-04-08
|
3
|
0
|
3
|
120.00
|
|
2025-04-07
|
3
|
0
|
3
|
133.00
|
|
2025-03-31
|
5
|
0
|
5
|
142.50
|
|
2025-03-28
|
14
|
0
|
14
|
152.00
|
|
2025-03-12
|
0
|
10
|
-10
|
153.50
|
|
2024-12-31
|
0
|
19
|
-19
|
157.50
|
|
2024-12-18
|
11
|
4
|
7
|
157.00
|
|
2024-11-27
|
0
|
8
|
-8
|
151.00
|
|
2024-11-25
|
5
|
0
|
5
|
155.50
|
|
2024-10-25
|
5
|
24
|
-19
|
165.50
|
|
2024-10-23
|
4
|
30
|
-26
|
160.00
|
|
2024-10-21
|
0
|
28
|
-28
|
139.00
|
|
2024-09-09
|
0
|
2
|
-2
|
120.50
|
|
2024-08-30
|
7
|
0
|
7
|
116.00
|
|
2024-08-15
|
0
|
5
|
-5
|
111.00
|
|
2024-08-09
|
1
|
7
|
-6
|
106.50
|
|
2024-08-06
|
18
|
1
|
17
|
97.50
|
|
2024-08-05
|
5
|
0
|
5
|
106.00
|
|
2024-07-05
|
0
|
21
|
-21
|
132.00
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-06-25
|
5
|
0
|
5
|
127.50
|
|
2024-06-20
|
20
|
0
|
20
|
125.50
|
|
2024-06-19
|
10
|
0
|
10
|
126.00
|
|
2024-06-11
|
5
|
0
|
5
|
117.00
|
|
2024-06-07
|
5
|
0
|
5
|
121.50
|
|
2024-06-06
|
24
|
4
|
20
|
118.00
|
|
2024-06-05
|
9
|
3
|
6
|
125.50
|
|
2024-04-22
|
25
|
1
|
24
|
153.00
|
|
2024-04-16
|
8
|
0
|
8
|
178.00
|
|
2024-04-15
|
10
|
1
|
9
|
191.00
|
|
2024-03-27
|
0
|
35
|
-35
|
220.50
|
|
2024-03-08
|
15
|
1
|
14
|
210.00
|
|
2024-03-06
|
3
|
16
|
-13
|
232.00
|
|
2024-03-04
|
1
|
13
|
-12
|
202.50
|
|
2024-02-22
|
9
|
37
|
-28
|
189.00
|
|
2024-02-21
|
4
|
34
|
-30
|
178.00
|
|
2024-01-31
|
7
|
0
|
7
|
126.50
|
|
2024-01-30
|
10
|
0
|
10
|
129.00
|
|
2024-01-23
|
5
|
0
|
5
|
115.50
|
|
2024-01-16
|
5
|
0
|
5
|
113.50
|
|
2024-01-15
|
10
|
0
|
10
|
114.50
|
|
2024-01-08
|
25
|
0
|
25
|
108.50
|
|
2023-12-22
|
3
|
0
|
3
|
118.00
|
|
2023-12-11
|
5
|
0
|
5
|
119.00
|
|
2023-12-08
|
22
|
0
|
22
|
122.00
|
|
2023-12-07
|
10
|
0
|
10
|
127.50
|
|
2023-12-04
|
10
|
0
|
10
|
132.00
|
|
2023-12-01
|
0
|
11
|
-11
|
133.50
|
|
2023-11-29
|
12
|
0
|
12
|
130.00
|
|
2023-11-28
|
13
|
0
|
13
|
128.50
|
|
2023-11-03
|
10
|
30
|
-20
|
129.00
|
|
2023-11-01
|
0
|
5
|
-5
|
125.50
|
|
2023-10-13
|
10
|
24
|
-14
|
129.00
|
|
2023-09-19
|
26
|
0
|
26
|
129.00
|
|
2023-09-07
|
1
|
29
|
-28
|
146.00
|
|
2023-09-06
|
4
|
49
|
-45
|
146.50
|
|
2023-09-04
|
1
|
35
|
-34
|
141.00
|
|
2023-08-31
|
0
|
15
|
-15
|
143.50
|
|
2023-08-28
|
30
|
1
|
29
|
145.00
|
|
2023-08-25
|
1
|
71
|
-70
|
142.00
|
|
2023-08-24
|
62
|
2
|
60
|
148.00
|
|
2023-08-21
|
0
|
50
|
-50
|
135.00
|
|
2023-08-17
|
0
|
31
|
-31
|
138.00
|
|
2023-08-11
|
1
|
50
|
-49
|
134.00
|
|
2023-08-10
|
55
|
15
|
40
|
135.50
|
|
2023-08-07
|
122
|
23
|
99
|
134.50
|
|
2023-08-04
|
39
|
0
|
39
|
130.50
|
|
2023-08-01
|
42
|
0
|
42
|
129.50
|
|
2023-06-19
|
0
|
22
|
-22
|
146.00
|
|
2023-06-08
|
19
|
0
|
19
|
143.50
|
|
2023-05-23
|
2
|
34
|
-32
|
167.50
|
|
2023-05-19
|
17
|
1
|
16
|
150.50
|
|
2023-05-12
|
0
|
56
|
-56
|
147.00
|
|
2023-05-10
|
66
|
20
|
46
|
139.50
|
|
2023-05-03
|
18
|
0
|
18
|
118.00
|
|
2023-04-28
|
0
|
18
|
-18
|
125.00
|
|
2023-04-19
|
18
|
0
|
18
|
119.00
|
|
2023-03-30
|
3
|
23
|
-20
|
112.50
|
|
2023-03-28
|
19
|
0
|
19
|
101.50
|
|
2023-03-27
|
10
|
45
|
-35
|
107.50
|
|
2023-03-10
|
0
|
20
|
-20
|
98.80
|
|
2023-03-09
|
0
|
21
|
-21
|
101.50
|
|
2023-03-03
|
20
|
0
|
20
|
94.60
|
|
2023-02-22
|
0
|
21
|
-21
|
95.50
|
|
2023-02-15
|
60
|
26
|
34
|
90.90
|
|
2023-02-10
|
21
|
84
|
-63
|
88.30
|
|
2023-02-01
|
0
|
17
|
-17
|
80.10
|
|
2023-01-30
|
8
|
26
|
-18
|
80.70
|
|
2023-01-11
|
70
|
0
|
70
|
71.40
|
|
2023-01-09
|
0
|
77
|
-77
|
67.60
|
|
2023-01-04
|
77
|
10
|
67
|
72.00
|
|
2023-01-03
|
10
|
0
|
10
|
69.50
|
|
2022-11-03
|
10
|
0
|
10
|
52.90
|
|
2022-10-26
|
0
|
13
|
-13
|
47.00
|
|
2022-09-19
|
32
|
20
|
12
|
55.00
|
|
2022-09-05
|
0
|
10
|
-10
|
47.85
|
|
2022-08-08
|
0
|
10
|
-10
|
51.70
|
|
2022-07-18
|
0
|
10
|
-10
|
46.30
|
|
2022-02-18
|
0
|
6
|
-6
|
47.00
|
|
2021-12-06
|
5
|
0
|
5
|
44.80
|
|
2021-09-22
|
2
|
0
|
2
|
41.05
|
|
2021-07-08
|
2
|
0
|
2
|
44.20
|
|
2021-07-05
|
1
|
0
|
1
|
44.50
|
|
2021-06-30
|
3
|
0
|
3
|
45.80
|
|
2021-06-29
|
3
|
0
|
3
|
45.40
|
|
2021-06-07
|
0
|
8
|
-8
|
43.20
|
|
2021-05-14
|
9
|
0
|
9
|
42.90
|
|
2021-05-10
|
0
|
9
|
-9
|
44.95
|
|
2021-05-04
|
9
|
0
|
9
|
42.20
|
|
2021-04-28
|
10
|
0
|
10
|
46.05
|
|
2021-04-27
|
0
|
6
|
-6
|
47.25
|
|
2021-04-26
|
10
|
4
|
6
|
47.90
|
|
2021-04-21
|
0
|
20
|
-20
|
47.40
|
|
2021-03-09
|
5
|
0
|
5
|
39.35
|
|
2021-03-08
|
5
|
0
|
5
|
38.25
|
|
2021-02-25
|
0
|
10
|
-10
|
38.25
|
|
2020-11-24
|
10
|
0
|
10
|
35.55
|
|
2020-10-29
|
2
|
0
|
2
|
33.15
|
|
2020-10-14
|
4
|
0
|
4
|
33.55
|
|
2020-10-13
|
2
|
0
|
2
|
33.50
|
|
2020-10-12
|
2
|
0
|
2
|
33.70
|
|
2020-06-23
|
10
|
0
|
10
|
42.55
|
|
2020-06-09
|
0
|
10
|
-10
|
43.65
|
|
2019-11-08
|
0
|
1
|
-1
|
53.20
|
|
2019-09-05
|
0
|
1
|
-1
|
55.10
|
|
2019-09-03
|
2
|
0
|
2
|
54.50
|
|
2019-08-30
|
1
|
0
|
1
|
54.40
|
|
2019-08-15
|
6
|
0
|
6
|
54.60
|
|
2019-08-14
|
4
|
0
|
4
|
55.50
|
| 合計 | 1683 | 1715 | -32 | |
