點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

高技 (5439)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 20%
10日大漲率 17.5%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-14
18
1
17
317.00
2024-11-13
0
4
-4
89.10
2024-09-03
0
9
-9
93.10
2024-07-16
1
30
-29
102.50
2024-07-12
170
105
65
101.50
2024-07-09
0
30
-30
93.80
2024-07-05
0
11
-11
98.40
2024-06-26
31
3
28
98.10
2024-06-24
6
83
-77
101.50
2024-06-21
1
60
-59
100.50
2024-06-19
82
1
81
99.30
2024-03-01
0
10
-10
107.50
2024-02-29
10
0
10
106.00
2024-01-26
2
18
-16
106.00
2023-11-14
0
50
-50
122.50
2023-11-13
1
32
-31
122.00
2023-11-09
35
125
-90
123.50
2023-11-08
0
30
-30
126.00
2023-11-07
3
35
-32
124.00
2023-10-25
72
8
64
117.50
2023-10-24
37
0
37
107.00
2023-07-13
13
130
-117
100.50
2023-07-04
32
1
31
89.90
2023-06-29
160
0
160
86.50
2023-05-10
0
70
-70
73.40
2023-05-09
3
82
-79
71.90
2023-05-05
0
70
-70
69.50
2023-05-03
0
82
-82
67.60
2023-05-02
1
20
-19
66.20
2023-04-27
0
15
-15
64.80
2023-04-25
0
25
-25
62.50
2023-04-21
1
15
-14
62.70
2023-04-18
0
40
-40
66.70
2023-04-13
7
85
-78
68.40
2023-04-11
0
31
-31
68.50
2023-04-10
300
1
299
68.30
2023-04-07
20
0
20
67.60
2023-03-30
70
0
70
67.60
2023-03-24
20
1
19
67.10
2023-03-22
31
0
31
66.50
2023-03-20
20
10
10
66.30
2023-03-17
0
30
-30
66.30
2023-03-16
0
20
-20
64.30
2023-03-15
0
10
-10
64.70
2023-03-10
0
50
-50
65.80
2023-03-09
0
70
-70
66.10
2023-03-06
58
1
57
64.90
2023-02-24
40
0
40
62.40
2023-02-15
0
10
-10
55.40
2023-02-09
75
0
75
58.00
2023-02-07
40
0
40
56.10
2023-02-01
20
0
20
54.80
2023-01-30
10
0
10
51.60
2022-04-19
0
10
-10
51.90
2022-01-11
0
41
-41
57.40
2022-01-05
77
19
58
61.90
2021-07-09
31
1
30
70.00
2021-05-06
0
20
-20
63.20
2021-05-05
23
0
23
64.50
2020-11-20
0
41
-41
47.25
2020-10-26
5
0
5
43.35
2020-07-09
25
0
25
52.30
2020-06-17
27
0
27
49.10
2020-04-30
0
15
-15
42.00
2019-08-08
0
10
-10
41.90
2019-07-31
10
0
10
44.20
2019-07-03
0
11
-11
45.35
合計 1588 1682 -94