| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
9
|
-9
|
20.10
|
|
2026-05-12
|
0
|
16
|
-16
|
20.10
|
|
2026-05-11
|
0
|
21
|
-21
|
20.60
|
|
2026-05-08
|
0
|
25
|
-25
|
20.60
|
|
2026-05-06
|
0
|
5
|
-5
|
20.60
|
|
2026-05-05
|
0
|
18
|
-18
|
21.90
|
|
2026-05-04
|
0
|
5
|
-5
|
21.00
|
|
2026-04-08
|
0
|
6
|
-6
|
21.95
|
|
2026-03-12
|
0
|
1
|
-1
|
21.20
|
|
2026-01-20
|
1
|
0
|
1
|
23.30
|
|
2025-12-29
|
19
|
35
|
-16
|
22.75
|
|
2025-12-12
|
0
|
10
|
-10
|
23.00
|
|
2025-11-17
|
9
|
0
|
9
|
19.70
|
|
2025-11-13
|
4
|
0
|
4
|
19.80
|
|
2025-11-10
|
11
|
0
|
11
|
19.95
|
|
2025-11-05
|
4
|
0
|
4
|
19.95
|
|
2025-11-04
|
14
|
0
|
14
|
19.95
|
|
2025-11-03
|
3
|
0
|
3
|
19.95
|
|
2025-10-31
|
4
|
0
|
4
|
20.00
|
|
2025-10-29
|
23
|
0
|
23
|
20.15
|
|
2025-10-28
|
4
|
0
|
4
|
20.35
|
|
2025-10-27
|
8
|
0
|
8
|
20.30
|
|
2025-10-22
|
2
|
0
|
2
|
20.35
|
|
2025-10-08
|
7
|
0
|
7
|
21.20
|
|
2025-10-07
|
2
|
0
|
2
|
20.40
|
|
2025-10-03
|
4
|
0
|
4
|
20.40
|
|
2025-09-25
|
3
|
0
|
3
|
20.40
|
|
2025-04-14
|
5
|
0
|
5
|
26.85
|
|
2025-03-20
|
10
|
1
|
9
|
28.95
|
|
2025-02-17
|
0
|
26
|
-26
|
27.00
|
|
2025-01-20
|
7
|
0
|
7
|
29.90
|
|
2025-01-14
|
44
|
15
|
29
|
32.00
|
|
2025-01-09
|
39
|
0
|
39
|
32.60
|
|
2025-01-08
|
0
|
550
|
-550
|
33.95
|
|
2024-12-31
|
0
|
87
|
-87
|
32.00
|
|
2024-12-26
|
0
|
29
|
-29
|
31.80
|
|
2024-12-20
|
0
|
33
|
-33
|
30.90
|
|
2024-12-17
|
79
|
257
|
-178
|
30.15
|
|
2024-12-16
|
194
|
120
|
74
|
29.60
|
|
2024-12-09
|
292
|
38
|
254
|
29.00
|
|
2024-12-06
|
109
|
0
|
109
|
27.60
|
|
2024-12-05
|
217
|
3
|
214
|
27.35
|
|
2024-11-19
|
0
|
9
|
-9
|
27.10
|
|
2024-11-15
|
13
|
117
|
-104
|
27.45
|
|
2024-10-18
|
78
|
0
|
78
|
28.75
|
|
2024-10-11
|
23
|
8
|
15
|
24.40
|
|
2024-10-09
|
0
|
22
|
-22
|
24.35
|
|
2024-09-12
|
10
|
17
|
-7
|
21.75
|
|
2024-09-06
|
1
|
32
|
-31
|
22.80
|
|
2024-09-05
|
47
|
0
|
47
|
23.65
|
|
2024-08-22
|
0
|
50
|
-50
|
20.75
|
|
2024-08-14
|
10
|
31
|
-21
|
19.80
|
|
2024-08-09
|
0
|
22
|
-22
|
16.85
|
|
2024-08-05
|
95
|
0
|
95
|
14.45
|
|
2024-08-01
|
6
|
0
|
6
|
15.15
|
|
2024-07-31
|
39
|
0
|
39
|
14.55
|
|
2024-07-23
|
10
|
0
|
10
|
14.50
|
|
2024-06-18
|
5
|
0
|
5
|
13.75
|
|
2023-05-30
|
0
|
0
|
0
|
12.85
|
|
2023-02-16
|
0
|
0
|
0
|
12.35
|
|
2022-05-24
|
2
|
0
|
2
|
12.60
|
|
2022-01-04
|
0
|
25
|
-25
|
13.30
|
|
2021-12-24
|
0
|
21
|
-21
|
13.20
|
|
2021-12-22
|
0
|
40
|
-40
|
13.30
|
|
2021-12-21
|
0
|
5
|
-5
|
13.20
|
|
2021-12-20
|
0
|
30
|
-30
|
13.30
|
|
2021-11-26
|
0
|
1
|
-1
|
12.95
|
|
2021-11-17
|
0
|
2
|
-2
|
12.95
|
|
2021-03-02
|
7
|
0
|
7
|
14.20
|
|
2021-02-05
|
0
|
3
|
-3
|
12.90
|
|
2021-02-03
|
0
|
1
|
-1
|
13.10
|
|
2021-02-01
|
0
|
4
|
-4
|
12.90
|
|
2020-05-25
|
1
|
0
|
1
|
12.35
|
|
2020-05-22
|
3
|
0
|
3
|
12.35
|
|
2020-05-21
|
1
|
0
|
1
|
12.50
|
|
2020-05-19
|
3
|
0
|
3
|
12.45
|
|
2020-05-11
|
2
|
0
|
2
|
12.95
|
|
2020-05-08
|
2
|
0
|
2
|
12.95
|
|
2019-11-11
|
0
|
3
|
-3
|
15.35
|
| 合計 | 1476 | 1753 | -277 | |
