點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

遠雄 (5522)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (8/17 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 23.5%
10日大漲率 47.1%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
0
5
-5
67.90
2025-07-08
0
10
-10
64.40
2025-04-18
0
3
-3
61.80
2024-10-25
0
10
-10
68.20
2024-10-24
0
10
-10
69.20
2024-10-23
0
20
-20
68.50
2024-10-22
0
20
-20
70.20
2024-10-21
0
10
-10
70.30
2024-09-04
6
0
6
77.20
2024-07-11
0
45
-45
88.10
2024-06-06
26
0
26
91.30
2024-05-27
26
1
25
81.00
2024-05-15
20
0
20
78.30
2024-04-26
35
0
35
68.80
2024-02-19
15
0
15
56.50
2023-12-21
150
0
150
56.10
2023-11-27
0
4
-4
58.40
2023-11-24
0
13
-13
58.50
2023-11-23
0
3
-3
59.00
2023-05-17
0
6
-6
61.20
2023-05-10
0
10
-10
61.00
2023-05-09
0
10
-10
61.10
2023-03-13
0
10
-10
58.90
2023-03-09
0
17
-17
59.00
2023-03-03
0
3
-3
59.20
2023-02-24
0
4
-4
59.00
2023-02-06
0
47
-47
58.40
2023-02-03
0
20
-20
57.90
2022-12-13
8
0
8
53.10
2022-12-12
40
0
40
53.40
2022-12-09
35
0
35
53.00
2022-12-08
10
0
10
53.30
2022-08-05
0
3
-3
63.60
2022-03-17
0
4
-4
62.30
2022-02-14
10
0
10
63.20
2022-01-10
11
0
11
61.20
2021-09-23
1
20
-19
56.10
2020-03-17
1
50
-49
32.60
2020-02-21
10
0
10
39.40
2020-01-20
0
39
-39
41.15
2020-01-17
6
0
6
40.60
2020-01-07
0
14
-14
40.70
2019-12-31
0
10
-10
40.30
合計 410 421 -11