點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迅得 (6438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 16.2%
10日大漲率 8.1%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
16
1
15
174.00
2026-01-14
0
5
-5
140.50
2025-12-16
5
0
5
137.50
2025-12-08
0
5
-5
140.50
2025-04-25
20
0
20
154.00
2024-12-31
10
0
10
207.00
2024-07-29
16
0
16
112.50
2024-06-27
0
20
-20
115.50
2024-06-26
23
0
23
118.00
2024-06-18
0
10
-10
115.00
2024-05-29
6
0
6
119.50
2024-05-02
11
2
9
126.00
2024-03-26
0
14
-14
118.00
2024-03-11
13
0
13
112.50
2024-01-18
0
9
-9
101.50
2023-12-07
0
16
-16
104.00
2023-11-08
12
1
11
104.00
2023-11-02
8
0
8
100.00
2023-08-17
0
20
-20
101.00
2023-08-16
20
1
19
102.00
2023-08-04
0
5
-5
109.50
2023-06-08
2
44
-42
116.00
2023-06-02
40
3
37
114.00
2023-05-17
0
65
-65
116.50
2023-05-15
0
22
-22
114.50
2023-05-11
4
35
-31
113.50
2023-05-10
6
43
-37
117.50
2023-05-09
18
0
18
115.50
2023-05-08
134
6
128
119.00
2023-05-03
2
16
-14
116.50
2023-05-02
47
1
46
117.00
2023-04-12
0
13
-13
106.00
2023-01-11
0
20
-20
90.20
2022-03-03
0
25
-25
121.00
2021-12-20
0
10
-10
104.00
2021-12-16
0
6
-6
106.00
2021-12-15
0
5
-5
105.00
2021-12-14
0
30
-30
104.00
2021-12-07
15
0
15
110.00
2021-12-01
26
1
25
115.00
2021-11-23
30
0
30
113.50
2021-11-22
34
10
24
119.00
2021-10-18
0
15
-15
98.80
2021-10-13
15
0
15
94.70
2021-09-15
5
0
5
99.80
2021-08-19
5
73
-68
114.00
2021-08-17
13
0
13
104.50
2021-08-13
23
0
23
106.50
2021-08-12
36
4
32
114.50
2021-06-02
10
0
10
95.00
2020-09-18
5
0
5
70.10
2019-11-11
5
27
-22
67.60
2019-10-16
37
20
17
62.80
2019-09-18
7
34
-27
56.80
2019-09-16
17
11
6
58.40
2019-08-26
53
30
23
63.00
合計 749 678 71