點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊芯-KY (6451)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 27.3%
10日大漲率 18.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
13
-13
405.00
2026-04-15
19
0
19
456.00
2026-03-31
1
56
-55
296.00
2026-02-26
21
1
20
209.00
2026-01-14
0
5
-5
152.00
2025-12-24
0
13
-13
168.50
2025-12-16
12
31
-19
159.50
2025-12-12
21
10
11
176.00
2025-12-10
30
14
16
172.00
2025-12-04
10
1
9
158.50
2025-12-03
12
1
11
161.50
2025-03-18
3
12
-9
175.50
2025-03-13
0
7
-7
176.00
2024-07-01
0
20
-20
267.00
2024-04-23
0
5
-5
147.00
2023-11-13
0
20
-20
129.50
2023-11-10
10
0
10
118.00
2023-02-17
0
3
-3
88.30
2022-10-26
0
2
-2
84.00
2022-08-30
0
7
-7
81.80
2022-08-26
0
6
-6
83.10
2022-08-08
15
0
15
78.80
2022-06-22
0
28
-28
74.00
2022-05-18
7
0
7
73.00
2022-05-13
2
0
2
70.00
2022-05-11
17
1
16
68.20
2022-03-14
0
6
-6
83.40
2022-03-10
6
0
6
82.00
2022-03-07
2
11
-9
79.40
2022-02-22
1
12
-11
84.40
2022-01-03
4
0
4
92.20
2021-12-30
2
0
2
93.00
2021-12-29
4
0
4
93.40
2021-12-10
8
0
8
95.10
2021-11-18
1
11
-10
95.40
2021-11-08
10
1
9
96.00
2021-11-04
0
5
-5
91.00
2021-10-13
5
0
5
89.00
2021-10-12
0
7
-7
91.00
2021-09-30
5
0
5
87.50
2021-09-10
0
10
-10
92.90
2021-09-07
0
8
-8
92.00
2021-08-16
0
10
-10
93.30
2021-08-12
1
6
-5
97.00
2021-05-10
0
20
-20
103.50
2021-05-04
5
14
-9
99.70
2021-05-03
9
1
8
103.50
2021-04-26
22
0
22
110.00
2021-03-26
10
0
10
125.00
2020-11-26
0
34
-34
124.00
2020-11-23
33
0
33
121.00
2020-04-10
1
8
-7
94.80
2020-03-31
1
1
-11
86.70
2019-10-04
0
23
-23
130.00
合計 310 444 -145