| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-28
|
29
|
1
|
28
|
75.60
|
|
2025-10-27
|
57
|
0
|
57
|
78.90
|
|
2025-10-23
|
40
|
0
|
40
|
80.30
|
|
2025-10-22
|
48
|
172
|
-124
|
81.20
|
|
2025-10-08
|
6
|
0
|
6
|
54.10
|
|
2024-12-20
|
0
|
5
|
-5
|
47.60
|
|
2024-06-17
|
0
|
202
|
-202
|
58.60
|
|
2024-06-13
|
71
|
0
|
71
|
53.50
|
|
2024-06-11
|
0
|
36
|
-36
|
50.20
|
|
2024-06-07
|
46
|
5
|
41
|
50.50
|
|
2024-06-06
|
41
|
7
|
34
|
48.75
|
|
2024-06-04
|
15
|
0
|
15
|
47.95
|
|
2024-05-28
|
20
|
0
|
20
|
47.25
|
|
2024-05-27
|
32
|
0
|
32
|
47.05
|
|
2024-04-15
|
0
|
25
|
-25
|
44.70
|
|
2024-04-12
|
0
|
15
|
-15
|
45.55
|
|
2024-04-11
|
0
|
38
|
-38
|
44.30
|
|
2024-04-10
|
0
|
22
|
-22
|
44.40
|
|
2024-03-29
|
57
|
1
|
56
|
47.70
|
|
2024-03-27
|
15
|
0
|
15
|
46.10
|
|
2024-03-25
|
76
|
0
|
76
|
|
|
2024-02-26
|
0
|
9
|
-9
|
46.70
|
|
2023-11-27
|
3
|
0
|
3
|
39.35
|
|
2023-11-24
|
0
|
3
|
-3
|
39.60
|
|
2023-11-16
|
0
|
10
|
-10
|
39.25
|
|
2023-11-06
|
1
|
0
|
1
|
37.80
|
|
2023-07-28
|
0
|
20
|
-20
|
40.00
|
|
2023-07-27
|
0
|
75
|
-75
|
39.90
|
|
2023-07-26
|
0
|
15
|
-15
|
39.70
|
|
2023-07-21
|
120
|
28
|
92
|
39.70
|
|
2023-07-20
|
0
|
22
|
-22
|
38.70
|
|
2023-07-17
|
51
|
5
|
46
|
39.15
|
|
2023-07-04
|
2
|
0
|
2
|
36.65
|
|
2022-12-26
|
0
|
2
|
-2
|
31.65
|
|
2022-04-20
|
0
|
30
|
-30
|
42.50
|
|
2022-04-19
|
0
|
20
|
-20
|
43.00
|
|
2022-04-11
|
0
|
25
|
-25
|
42.65
|
|
2022-04-07
|
0
|
7
|
-7
|
44.60
|
|
2022-04-06
|
0
|
15
|
-15
|
45.00
|
|
2022-03-24
|
0
|
20
|
-20
|
46.05
|
|
2022-03-22
|
0
|
30
|
-30
|
46.35
|
|
2022-03-21
|
0
|
20
|
-20
|
46.40
|
|
2022-03-18
|
0
|
20
|
-20
|
45.90
|
|
2022-03-15
|
0
|
16
|
-16
|
44.70
|
|
2022-03-09
|
0
|
18
|
-18
|
46.10
|
|
2022-03-08
|
0
|
30
|
-30
|
45.70
|
|
2022-03-07
|
0
|
61
|
-61
|
46.90
|
|
2022-02-16
|
60
|
0
|
60
|
49.65
|
|
2022-02-15
|
51
|
0
|
51
|
47.15
|
|
2022-02-11
|
20
|
1
|
19
|
48.15
|
|
2022-02-08
|
15
|
0
|
15
|
46.30
|
|
2022-01-12
|
0
|
21
|
-21
|
48.95
|
|
2022-01-11
|
1
|
36
|
-35
|
49.70
|
|
2022-01-07
|
1
|
30
|
-29
|
51.40
|
|
2022-01-06
|
2
|
70
|
-68
|
52.70
|
|
2022-01-04
|
119
|
6
|
113
|
55.50
|
|
2022-01-03
|
157
|
1
|
156
|
54.30
|
|
2021-12-29
|
54
|
2
|
52
|
52.70
|
|
2021-06-24
|
5
|
25
|
-20
|
42.70
|
|
2021-06-09
|
31
|
0
|
31
|
44.50
|
|
2021-05-28
|
1
|
20
|
-19
|
40.90
|
|
2021-05-26
|
23
|
2
|
21
|
40.65
|
|
2021-03-22
|
12
|
117
|
-105
|
41.80
|
|
2021-03-03
|
20
|
3
|
17
|
38.30
|
|
2021-03-02
|
26
|
2
|
24
|
37.50
|
|
2021-02-24
|
33
|
7
|
26
|
37.75
|
|
2021-02-22
|
4
|
33
|
-29
|
37.75
|
|
2021-02-18
|
50
|
0
|
50
|
36.35
|
|
2021-01-19
|
0
|
11
|
-11
|
35.10
|
|
2020-08-27
|
1
|
20
|
-19
|
33.10
|
|
2020-07-28
|
0
|
51
|
-51
|
29.60
|
|
2020-07-23
|
50
|
0
|
50
|
33.75
|
|
2020-07-21
|
20
|
0
|
20
|
32.40
|
| 合計 | 1486 | 1488 | -2 | |
