點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

華榮 (1608)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 10.3%
10日大漲率 12.8%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
100
-100
33.35
2026-04-14
0
100
-100
32.90
2026-04-10
1
50
-49
32.40
2026-04-08
3
66
-63
32.30
2026-04-01
150
0
150
31.80
2026-03-31
53
2
51
31.15
2026-03-20
101
2
99
33.25
2026-01-28
22
241
-219
40.55
2026-01-20
0
322
-322
39.40
2026-01-19
305
27
278
38.55
2026-01-14
2
209
-207
38.80
2026-01-13
203
14
189
38.10
2026-01-12
53
6
47
38.05
2026-01-05
53
2
51
37.60
2025-12-29
148
18
130
39.20
2025-12-24
2
53
-51
37.05
2025-12-22
106
51
55
37.25
2025-12-17
63
1
62
36.60
2025-11-24
41
11
30
33.90
2025-11-10
109
29
80
36.60
2025-10-22
9
51
-42
30.45
2025-10-16
51
14
37
30.85
2025-09-10
2
53
-51
30.70
2025-09-09
64
4
60
30.45
2025-09-08
63
134
-71
30.70
2025-09-05
148
376
-228
31.00
2025-09-04
522
264
258
31.05
2025-09-03
101
1
100
29.05
2025-07-28
0
21
-21
27.25
2024-07-02
0
32
-32
38.15
2024-01-22
0
12
-12
20.60
2024-01-02
0
30
-30
21.70
2023-10-19
0
10
-10
19.25
2023-09-18
10
0
10
20.20
2023-08-21
12
0
12
20.40
2023-05-10
20
0
20
16.30
2023-04-11
0
15
-15
15.20
2023-04-06
0
20
-20
14.90
2023-03-31
0
14
-14
14.75
2023-03-27
40
0
40
14.95
2023-03-13
0
13
-13
14.95
2022-11-18
0
10
-10
13.90
2022-08-25
6
0
6
15.35
2022-08-19
0
30
-30
15.65
2022-07-25
28
0
28
15.00
2021-05-25
3
103
-100
24.00
2021-03-23
47
2
45
13.35
2020-11-16
0
31
-31
10.70
2020-10-21
0
50
-50
10.75
2020-09-01
83
9
74
10.15
2020-07-16
15
0
15
8.98
2020-06-29
0
30
-30
9.63
2020-06-10
10
0
10
9.62
2020-03-12
10
0
10
7.90
2020-01-31
0
5
-5
9.34
2019-12-11
10
0
10
9.80
2019-08-12
1
114
-113
9.83
合計 2670 2752 -82