| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
57
|
10
|
47
|
54.70
|
|
2026-02-09
|
0
|
12
|
-12
|
40.65
|
|
2026-02-02
|
17
|
0
|
17
|
41.35
|
|
2025-12-30
|
41
|
2
|
39
|
43.30
|
|
2025-11-11
|
2
|
36
|
-34
|
37.30
|
|
2025-11-05
|
0
|
10
|
-10
|
34.20
|
|
2025-10-28
|
23
|
0
|
23
|
36.60
|
|
2025-09-17
|
31
|
0
|
31
|
33.35
|
|
2025-08-08
|
47
|
0
|
47
|
31.85
|
|
2025-07-22
|
11
|
70
|
-59
|
26.55
|
|
2025-07-18
|
50
|
0
|
50
|
26.20
|
|
2025-07-17
|
0
|
15
|
-15
|
26.00
|
|
2025-07-14
|
40
|
0
|
40
|
24.55
|
|
2025-04-07
|
0
|
5
|
-5
|
24.20
|
|
2024-07-29
|
10
|
28
|
-18
|
29.85
|
|
2024-06-27
|
16
|
0
|
16
|
29.40
|
|
2024-06-11
|
0
|
9
|
-9
|
29.30
|
|
2024-06-03
|
6
|
0
|
6
|
28.85
|
|
2024-05-30
|
0
|
17
|
-17
|
29.20
|
|
2024-04-24
|
15
|
0
|
15
|
29.25
|
|
2024-04-08
|
0
|
9
|
-9
|
29.35
|
|
2024-04-03
|
21
|
0
|
21
|
29.45
|
|
2024-04-01
|
0
|
27
|
-27
|
30.20
|
|
2024-03-28
|
12
|
0
|
12
|
29.40
|
|
2024-03-26
|
22
|
4
|
18
|
29.40
|
|
2024-01-10
|
0
|
10
|
-10
|
28.00
|
|
2023-12-25
|
0
|
16
|
-16
|
28.90
|
|
2023-12-22
|
0
|
16
|
-16
|
29.40
|
|
2023-11-17
|
0
|
38
|
-38
|
28.70
|
|
2023-11-16
|
0
|
60
|
-60
|
28.55
|
|
2023-11-15
|
1
|
61
|
-60
|
28.25
|
|
2023-11-08
|
0
|
10
|
-10
|
28.95
|
|
2023-10-25
|
0
|
29
|
-29
|
29.55
|
|
2023-10-24
|
18
|
3
|
15
|
29.90
|
|
2023-10-23
|
0
|
164
|
-164
|
29.15
|
|
2023-10-18
|
10
|
0
|
10
|
28.00
|
|
2023-10-12
|
0
|
10
|
-10
|
29.05
|
|
2023-10-04
|
0
|
12
|
-12
|
28.45
|
|
2023-09-25
|
2
|
80
|
-78
|
29.75
|
|
2023-09-01
|
0
|
40
|
-40
|
30.90
|
|
2023-08-22
|
26
|
0
|
26
|
28.70
|
|
2023-08-18
|
84
|
0
|
84
|
|
|
2023-08-17
|
11
|
0
|
11
|
29.05
|
|
2023-08-14
|
44
|
4
|
40
|
28.95
|
|
2023-08-11
|
147
|
68
|
79
|
30.10
|
|
2023-08-10
|
30
|
0
|
30
|
30.20
|
|
2023-08-09
|
116
|
2
|
114
|
30.95
|
|
2023-08-02
|
3
|
88
|
-85
|
37.60
|
|
2023-07-27
|
1
|
25
|
-24
|
35.75
|
|
2023-07-14
|
13
|
2
|
11
|
31.80
|
|
2023-06-21
|
12
|
47
|
-35
|
36.75
|
|
2023-06-06
|
20
|
2
|
18
|
40.50
|
|
2023-06-05
|
14
|
91
|
-77
|
41.55
|
|
2023-05-30
|
56
|
1
|
55
|
39.10
|
|
2023-05-29
|
2
|
28
|
-26
|
40.50
|
|
2023-05-26
|
226
|
6
|
220
|
40.00
|
|
2023-05-17
|
9
|
126
|
-117
|
37.85
|
|
2023-05-16
|
126
|
36
|
90
|
37.50
|
|
2023-05-04
|
0
|
34
|
-34
|
41.80
|
|
2023-01-11
|
0
|
11
|
-11
|
24.80
|
|
2023-01-10
|
8
|
0
|
8
|
25.00
|
|
2023-01-09
|
3
|
0
|
3
|
25.25
|
|
2022-12-29
|
3
|
0
|
3
|
24.60
|
|
2022-12-06
|
1
|
17
|
-16
|
27.75
|
|
2022-10-26
|
0
|
8
|
-8
|
22.55
|
|
2022-06-06
|
8
|
69
|
-61
|
45.90
|
|
2022-04-20
|
2
|
13
|
-11
|
47.65
|
|
2022-04-01
|
25
|
73
|
-48
|
50.30
|
|
2022-01-13
|
3
|
51
|
-48
|
44.85
|
|
2022-01-03
|
3
|
34
|
-31
|
50.60
|
|
2021-12-28
|
48
|
18
|
30
|
49.20
|
|
2021-11-22
|
37
|
5
|
32
|
51.60
|
|
2021-11-04
|
87
|
28
|
59
|
46.95
|
|
2021-09-03
|
274
|
892
|
-618
|
22.95
|
|
2021-09-02
|
81
|
594
|
-513
|
20.90
|
|
2021-09-01
|
408
|
81
|
327
|
19.00
|
|
2021-08-31
|
36
|
871
|
-835
|
19.35
|
|
2021-08-24
|
50
|
10
|
40
|
17.35
|
|
2021-08-23
|
36
|
235
|
-199
|
18.40
|
|
2021-08-19
|
61
|
540
|
-479
|
19.45
|
|
2021-08-18
|
1
|
381
|
-380
|
17.70
|
|
2021-08-17
|
381
|
50
|
331
|
16.10
|
|
2021-08-16
|
124
|
332
|
-208
|
17.45
|
|
2021-08-13
|
20
|
161
|
-141
|
15.95
|
|
2021-08-12
|
102
|
0
|
102
|
14.50
|
|
2021-08-11
|
83
|
190
|
-107
|
14.60
|
|
2021-08-10
|
89
|
0
|
89
|
13.85
|
|
2021-08-09
|
55
|
0
|
55
|
14.30
|
|
2021-08-06
|
135
|
0
|
135
|
14.70
|
|
2021-08-05
|
0
|
10
|
-10
|
15.25
|
|
2021-08-04
|
20
|
0
|
20
|
15.10
|
|
2021-08-03
|
21
|
0
|
21
|
15.05
|
|
2021-08-02
|
15
|
1
|
14
|
15.00
|
|
2021-07-30
|
12
|
0
|
12
|
14.75
|
|
2021-07-29
|
23
|
0
|
23
|
14.90
|
|
2021-07-28
|
18
|
0
|
18
|
14.80
|
|
2021-07-27
|
52
|
0
|
52
|
15.10
|
|
2021-07-26
|
50
|
0
|
50
|
15.05
|
|
2021-07-22
|
22
|
0
|
22
|
14.85
|
|
2021-07-21
|
9
|
0
|
9
|
14.80
|
|
2021-07-20
|
8
|
0
|
8
|
14.90
|
|
2021-07-16
|
21
|
0
|
21
|
15.15
|
|
2021-07-15
|
36
|
7
|
29
|
14.90
|
|
2021-07-14
|
165
|
0
|
165
|
14.85
|
|
2021-07-13
|
52
|
0
|
52
|
15.45
|
|
2021-07-09
|
17
|
12
|
5
|
15.85
|
|
2021-07-07
|
24
|
0
|
24
|
15.55
|
|
2021-07-06
|
42
|
0
|
42
|
15.50
|
|
2021-07-05
|
17
|
0
|
17
|
15.45
|
|
2021-07-01
|
10
|
0
|
10
|
15.70
|
|
2021-06-29
|
74
|
0
|
74
|
14.90
|
|
2021-06-28
|
30
|
3
|
27
|
14.90
|
|
2021-06-23
|
46
|
0
|
46
|
14.70
|
|
2021-06-22
|
20
|
0
|
20
|
14.75
|
|
2021-06-21
|
51
|
0
|
51
|
14.50
|
|
2021-06-18
|
34
|
13
|
21
|
14.70
|
|
2021-06-17
|
85
|
0
|
85
|
14.70
|
|
2021-06-16
|
122
|
0
|
122
|
14.45
|
|
2021-06-15
|
33
|
0
|
33
|
14.40
|
|
2021-06-11
|
32
|
0
|
32
|
14.20
|
|
2021-06-10
|
110
|
0
|
110
|
14.20
|
|
2021-06-09
|
34
|
22
|
12
|
14.25
|
|
2021-06-08
|
60
|
0
|
60
|
14.65
|
|
2021-06-07
|
163
|
25
|
138
|
15.40
|
|
2021-06-04
|
204
|
0
|
204
|
14.00
|
|
2021-06-03
|
12
|
1
|
11
|
14.30
|
|
2021-06-02
|
65
|
7
|
58
|
14.05
|
|
2021-06-01
|
249
|
51
|
198
|
13.90
|
|
2021-05-31
|
94
|
0
|
94
|
12.70
|
|
2021-05-28
|
41
|
0
|
41
|
12.75
|
|
2021-05-27
|
27
|
0
|
27
|
12.60
|
|
2021-05-26
|
120
|
0
|
120
|
12.70
|
|
2021-05-25
|
27
|
0
|
27
|
12.40
|
|
2021-05-24
|
109
|
0
|
109
|
12.25
|
|
2021-05-20
|
26
|
0
|
26
|
11.70
|
|
2021-05-19
|
14
|
0
|
14
|
11.75
|
|
2021-05-18
|
41
|
11
|
30
|
11.80
|
|
2021-05-17
|
10
|
0
|
10
|
11.50
|
|
2021-04-20
|
0
|
77
|
-77
|
13.20
|
|
2020-12-10
|
0
|
5
|
-5
|
11.20
|
|
2019-08-28
|
0
|
1
|
-1
|
12.30
|
|
2019-07-08
|
0
|
2
|
-2
|
12.90
|
| 合計 | 6123 | 6275 | -152 | |
