| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
52
|
5
|
47
|
43.55
|
|
2026-05-28
|
53
|
1
|
52
|
41.75
|
|
2026-05-20
|
30
|
2
|
28
|
38.45
|
|
2026-05-07
|
19
|
113
|
-94
|
34.50
|
|
2026-05-05
|
0
|
102
|
-102
|
31.05
|
|
2026-04-24
|
0
|
20
|
-20
|
25.65
|
|
2026-04-23
|
40
|
0
|
40
|
26.70
|
|
2026-04-14
|
0
|
35
|
-35
|
26.50
|
|
2026-04-13
|
5
|
28
|
-23
|
26.65
|
|
2026-04-02
|
0
|
30
|
-30
|
25.10
|
|
2026-04-01
|
0
|
22
|
-22
|
26.05
|
|
2026-03-31
|
0
|
51
|
-51
|
25.65
|
|
2026-03-30
|
9
|
246
|
-237
|
26.70
|
|
2026-03-27
|
1
|
21
|
-20
|
28.40
|
|
2026-03-26
|
33
|
63
|
-30
|
27.45
|
|
2026-03-25
|
111
|
85
|
26
|
27.90
|
|
2026-03-23
|
82
|
0
|
82
|
29.25
|
|
2026-03-17
|
22
|
102
|
-80
|
26.90
|
|
2026-03-11
|
0
|
40
|
-40
|
25.00
|
|
2026-03-10
|
0
|
30
|
-30
|
23.70
|
|
2026-03-09
|
20
|
0
|
20
|
23.70
|
|
2026-02-25
|
40
|
1
|
39
|
24.25
|
|
2026-02-24
|
20
|
0
|
20
|
24.75
|
|
2026-02-23
|
20
|
0
|
20
|
24.65
|
|
2026-02-06
|
43
|
0
|
43
|
23.50
|
|
2026-02-05
|
73
|
0
|
73
|
24.90
|
|
2026-02-04
|
43
|
1
|
42
|
25.90
|
|
2026-01-30
|
36
|
7
|
29
|
24.70
|
|
2026-01-29
|
111
|
0
|
111
|
24.35
|
|
2026-01-28
|
105
|
5
|
100
|
25.95
|
|
2026-01-27
|
241
|
27
|
214
|
26.70
|
|
2025-09-02
|
51
|
0
|
51
|
19.40
|
|
2025-09-01
|
0
|
12
|
-12
|
19.90
|
|
2025-08-25
|
11
|
0
|
11
|
19.20
|
|
2025-04-14
|
0
|
27
|
-27
|
15.05
|
|
2024-10-29
|
0
|
8
|
-8
|
21.10
|
|
2024-03-05
|
0
|
38
|
-38
|
34.25
|
|
2023-12-19
|
2
|
39
|
-37
|
15.95
|
|
2023-12-18
|
42
|
1
|
41
|
16.15
|
|
2023-12-11
|
0
|
10
|
-10
|
15.60
|
|
2023-09-08
|
1
|
4
|
-3
|
14.25
|
|
2023-09-06
|
11
|
0
|
11
|
14.15
|
|
2023-08-15
|
6
|
0
|
6
|
14.10
|
|
2023-08-01
|
20
|
0
|
20
|
15.45
|
|
2023-03-13
|
0
|
14
|
-14
|
13.95
|
|
2022-08-10
|
0
|
61
|
-61
|
12.70
|
|
2022-07-20
|
0
|
20
|
-20
|
11.80
|
|
2022-07-12
|
5
|
0
|
5
|
11.25
|
|
2022-07-07
|
0
|
20
|
-20
|
11.35
|
|
2022-07-05
|
0
|
19
|
-19
|
11.40
|
|
2022-06-22
|
3
|
25
|
-22
|
11.70
|
|
2022-06-17
|
0
|
44
|
-44
|
12.00
|
|
2022-06-10
|
50
|
0
|
50
|
12.70
|
|
2022-06-09
|
30
|
0
|
30
|
12.85
|
|
2022-05-24
|
0
|
10
|
-10
|
12.80
|
|
2022-05-23
|
0
|
20
|
-20
|
12.80
|
|
2022-05-20
|
0
|
10
|
-10
|
12.75
|
|
2022-05-18
|
0
|
20
|
-20
|
12.70
|
|
2022-05-11
|
3
|
23
|
-20
|
12.35
|
|
2022-05-06
|
5
|
0
|
5
|
13.05
|
|
2022-05-05
|
0
|
15
|
-15
|
13.20
|
|
2022-04-29
|
18
|
0
|
18
|
12.90
|
|
2022-04-28
|
0
|
20
|
-20
|
12.90
|
|
2022-04-26
|
10
|
0
|
10
|
13.25
|
|
2022-04-25
|
60
|
0
|
60
|
13.35
|
|
2022-04-22
|
27
|
0
|
27
|
13.85
|
|
2022-04-20
|
0
|
85
|
-85
|
14.10
|
|
2022-04-15
|
30
|
0
|
30
|
13.90
|
|
2022-04-11
|
50
|
0
|
50
|
13.90
|
|
2022-03-14
|
29
|
10
|
19
|
14.45
|
|
2022-03-10
|
4
|
30
|
-26
|
14.25
|
|
2022-02-17
|
78
|
9
|
69
|
14.60
|
|
2021-12-10
|
21
|
68
|
-47
|
15.45
|
|
2021-12-07
|
0
|
61
|
-61
|
15.00
|
|
2021-12-03
|
2
|
105
|
-103
|
14.40
|
|
2021-11-15
|
26
|
0
|
26
|
14.30
|
|
2021-11-12
|
54
|
0
|
54
|
14.50
|
|
2021-11-10
|
3
|
86
|
-83
|
14.95
|
|
2021-11-09
|
0
|
50
|
-50
|
14.60
|
|
2021-11-08
|
0
|
32
|
-32
|
14.55
|
|
2021-11-04
|
1
|
14
|
-13
|
14.40
|
|
2021-11-02
|
94
|
1
|
93
|
14.25
|
|
2021-10-29
|
86
|
6
|
80
|
14.55
|
|
2021-10-25
|
1
|
25
|
-24
|
14.85
|
|
2021-10-22
|
26
|
12
|
14
|
14.65
|
|
2021-10-21
|
31
|
102
|
-71
|
14.85
|
|
2021-10-20
|
0
|
64
|
-64
|
14.65
|
|
2021-10-19
|
0
|
39
|
-39
|
14.50
|
|
2021-10-13
|
101
|
3
|
98
|
14.15
|
|
2021-10-12
|
103
|
0
|
103
|
14.40
|
|
2021-10-08
|
132
|
184
|
-52
|
15.00
|
|
2021-10-07
|
0
|
54
|
-54
|
14.90
|
|
2021-10-01
|
53
|
0
|
53
|
14.50
|
|
2021-09-30
|
0
|
72
|
-72
|
15.10
|
|
2021-09-29
|
52
|
0
|
52
|
14.70
|
|
2021-09-28
|
36
|
0
|
36
|
15.30
|
|
2021-09-27
|
226
|
91
|
135
|
15.60
|
|
2021-09-24
|
0
|
104
|
-104
|
15.45
|
|
2021-09-16
|
100
|
0
|
100
|
14.80
|
|
2021-09-15
|
0
|
104
|
-104
|
15.40
|
|
2021-09-14
|
35
|
0
|
35
|
14.35
|
|
2021-09-13
|
30
|
0
|
30
|
14.45
|
|
2021-09-09
|
55
|
4
|
51
|
14.10
|
|
2021-08-24
|
0
|
12
|
-12
|
13.15
|
|
2021-08-05
|
6
|
2
|
4
|
14.10
|
|
2021-06-16
|
1
|
32
|
-31
|
15.00
|
|
2021-05-07
|
88
|
11
|
77
|
15.75
|
|
2021-05-06
|
8
|
73
|
-65
|
16.10
|
|
2021-05-05
|
31
|
79
|
-48
|
14.65
|
|
2021-05-04
|
62
|
7
|
55
|
15.30
|
|
2021-04-28
|
6
|
409
|
-403
|
18.85
|
|
2021-04-27
|
801
|
426
|
375
|
17.15
|
|
2021-04-16
|
158
|
7
|
151
|
14.50
|
|
2021-04-01
|
20
|
0
|
20
|
12.60
|
|
2021-01-28
|
48
|
0
|
48
|
10.55
|
|
2021-01-06
|
36
|
7
|
29
|
11.80
|
|
2020-12-28
|
12
|
40
|
-28
|
12.70
|
|
2020-09-25
|
26
|
5
|
21
|
10.40
|
|
2020-08-17
|
0
|
46
|
-46
|
11.45
|
|
2020-07-03
|
3
|
61
|
-58
|
9.13
|
|
2020-07-02
|
0
|
24
|
-24
|
9.05
|
|
2020-07-01
|
0
|
6
|
-6
|
9.03
|
|
2020-06-29
|
0
|
30
|
-30
|
8.94
|
|
2020-06-24
|
4
|
0
|
4
|
9.05
|
|
2020-06-17
|
0
|
50
|
-50
|
9.15
|
|
2020-06-05
|
0
|
40
|
-40
|
9.54
|
|
2020-06-04
|
0
|
20
|
-20
|
9.43
|
|
2020-05-28
|
0
|
20
|
-20
|
9.29
|
|
2020-05-25
|
0
|
15
|
-15
|
8.95
|
|
2020-05-08
|
10
|
120
|
-110
|
9.17
|
|
2020-05-06
|
0
|
31
|
-31
|
9.18
|
|
2020-04-30
|
0
|
25
|
-25
|
8.94
|
|
2020-04-24
|
4
|
0
|
4
|
8.49
|
|
2020-04-21
|
15
|
0
|
15
|
8.41
|
|
2020-04-20
|
17
|
0
|
17
|
8.72
|
|
2020-04-17
|
25
|
0
|
25
|
8.69
|
|
2020-04-16
|
90
|
0
|
90
|
8.68
|
|
2020-04-15
|
0
|
70
|
-70
|
8.76
|
|
2020-04-14
|
1
|
50
|
-49
|
8.43
|
|
2020-04-13
|
30
|
0
|
30
|
8.28
|
|
2020-04-10
|
19
|
0
|
19
|
8.33
|
|
2020-04-09
|
26
|
0
|
26
|
8.29
|
|
2020-04-08
|
125
|
0
|
125
|
8.21
|
|
2020-03-26
|
15
|
0
|
15
|
7.61
|
|
2020-03-25
|
15
|
0
|
15
|
7.48
|
|
2020-03-23
|
10
|
0
|
10
|
6.92
|
|
2020-03-20
|
0
|
35
|
-35
|
6.96
|
|
2020-03-19
|
60
|
0
|
60
|
6.33
|
|
2020-03-18
|
15
|
0
|
15
|
7.01
|
|
2020-03-16
|
40
|
0
|
40
|
7.64
|
|
2020-03-12
|
20
|
0
|
20
|
8.86
|
|
2020-02-27
|
0
|
10
|
-10
|
10.20
|
|
2020-02-17
|
10
|
0
|
10
|
9.99
|
|
2020-02-10
|
20
|
0
|
20
|
9.90
|
|
2019-11-25
|
0
|
11
|
-11
|
12.10
|
|
2019-11-14
|
21
|
0
|
21
|
11.45
|
|
2019-11-06
|
0
|
8
|
-8
|
12.60
|
|
2019-10-23
|
10
|
0
|
10
|
12.60
|
|
2019-07-16
|
88
|
10
|
78
|
12.85
|
|
2019-07-08
|
1
|
30
|
-29
|
13.35
|
| 合計 | 5020 | 4734 | 286 | |
