| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
15
|
-13
|
16.30
|
|
2026-05-29
|
10
|
0
|
10
|
15.70
|
|
2026-05-25
|
0
|
10
|
-10
|
16.40
|
|
2026-05-20
|
0
|
15
|
-15
|
14.60
|
|
2026-05-15
|
1
|
7
|
-6
|
12.35
|
|
2026-05-11
|
10
|
0
|
10
|
12.60
|
|
2026-05-07
|
15
|
0
|
15
|
12.95
|
|
2026-05-06
|
25
|
0
|
25
|
13.80
|
|
2026-03-05
|
5
|
0
|
5
|
19.35
|
|
2026-02-25
|
4
|
0
|
4
|
20.80
|
|
2026-02-23
|
6
|
0
|
6
|
20.30
|
|
2025-12-19
|
0
|
2
|
-2
|
22.75
|
|
2025-12-05
|
0
|
11
|
-11
|
24.15
|
|
2025-11-27
|
0
|
5
|
-5
|
23.70
|
|
2025-11-19
|
0
|
10
|
-10
|
21.60
|
|
2025-11-13
|
0
|
25
|
-25
|
25.50
|
|
2025-10-27
|
5
|
0
|
5
|
23.40
|
|
2025-10-01
|
15
|
0
|
15
|
10.00
|
|
2025-09-26
|
15
|
0
|
15
|
10.20
|
|
2025-09-25
|
10
|
2
|
8
|
10.45
|
|
2025-09-24
|
15
|
0
|
15
|
10.40
|
|
2025-09-22
|
10
|
0
|
10
|
10.35
|
|
2025-09-19
|
20
|
0
|
20
|
10.50
|
|
2025-07-16
|
10
|
0
|
10
|
8.90
|
|
2025-04-01
|
8
|
54
|
-46
|
12.20
|
|
2025-03-03
|
10
|
0
|
10
|
32.85
|
|
2025-02-14
|
20
|
1
|
19
|
32.65
|
|
2024-12-24
|
4
|
112
|
-108
|
38.00
|
|
2024-12-23
|
7
|
149
|
-142
|
35.40
|
|
2024-12-17
|
5
|
113
|
-108
|
31.70
|
|
2024-12-16
|
181
|
29
|
152
|
32.80
|
|
2024-11-29
|
20
|
0
|
20
|
31.30
|
|
2024-11-20
|
12
|
0
|
12
|
30.50
|
|
2024-11-15
|
48
|
0
|
48
|
31.35
|
|
2024-11-11
|
42
|
4
|
38
|
33.95
|
|
2024-11-05
|
1
|
79
|
-78
|
32.45
|
|
2024-10-04
|
0
|
20
|
-20
|
29.10
|
|
2024-10-01
|
2
|
8
|
-6
|
29.55
|
|
2024-09-26
|
10
|
0
|
10
|
29.85
|
|
2024-09-25
|
23
|
0
|
23
|
29.85
|
|
2024-09-20
|
0
|
6
|
-6
|
29.80
|
|
2024-08-23
|
11
|
0
|
11
|
27.50
|
|
2024-07-18
|
10
|
0
|
10
|
32.70
|
|
2024-06-27
|
12
|
0
|
12
|
32.40
|
|
2024-06-11
|
1
|
25
|
-24
|
30.85
|
|
2024-05-07
|
5
|
0
|
5
|
30.95
|
|
2024-03-07
|
16
|
1
|
15
|
33.10
|
|
2024-02-26
|
26
|
0
|
26
|
33.50
|
|
2024-02-23
|
22
|
0
|
22
|
33.85
|
|
2024-01-26
|
4
|
30
|
-26
|
34.35
|
|
2024-01-25
|
34
|
0
|
34
|
35.20
|
|
2024-01-15
|
30
|
0
|
30
|
35.80
|
|
2023-12-08
|
16
|
108
|
-92
|
41.65
|
|
2023-12-04
|
0
|
11
|
-11
|
37.45
|
|
2023-11-13
|
10
|
0
|
10
|
35.55
|
|
2023-10-23
|
0
|
5
|
-5
|
35.70
|
|
2023-09-14
|
0
|
18
|
-18
|
38.35
|
|
2023-09-07
|
16
|
0
|
16
|
38.20
|
|
2023-07-20
|
0
|
11
|
-11
|
45.80
|
|
2023-07-14
|
8
|
40
|
-32
|
45.65
|
|
2023-07-05
|
3
|
40
|
-37
|
44.20
|
|
2023-05-31
|
0
|
20
|
-20
|
46.00
|
|
2023-04-14
|
0
|
27
|
-27
|
43.90
|
|
2023-04-07
|
11
|
0
|
11
|
42.85
|
|
2023-03-03
|
12
|
0
|
12
|
44.10
|
|
2023-02-17
|
2
|
29
|
-27
|
44.80
|
|
2023-02-15
|
23
|
0
|
23
|
43.10
|
|
2023-01-13
|
0
|
10
|
-10
|
38.30
|
|
2022-12-30
|
5
|
0
|
5
|
39.25
|
|
2022-12-27
|
0
|
25
|
-25
|
39.60
|
|
2022-12-26
|
25
|
10
|
15
|
40.20
|
|
2022-12-13
|
10
|
0
|
10
|
40.10
|
|
2022-10-19
|
0
|
10
|
-10
|
36.40
|
|
2022-10-04
|
0
|
30
|
-30
|
39.95
|
|
2022-09-29
|
22
|
0
|
22
|
38.40
|
|
2022-09-28
|
0
|
64
|
-64
|
37.90
|
|
2022-09-27
|
30
|
2
|
28
|
41.00
|
|
2022-09-23
|
1
|
32
|
-31
|
42.70
|
|
2022-09-22
|
32
|
0
|
32
|
44.40
|
|
2022-09-21
|
0
|
52
|
-52
|
43.45
|
|
2022-09-13
|
1
|
20
|
-19
|
49.55
|
|
2022-09-12
|
0
|
123
|
-123
|
50.10
|
|
2022-09-05
|
6
|
75
|
-69
|
51.00
|
|
2022-08-17
|
7
|
30
|
-23
|
51.50
|
|
2022-08-08
|
14
|
70
|
-56
|
46.90
|
|
2022-08-05
|
7
|
52
|
-45
|
45.30
|
|
2022-08-04
|
56
|
5
|
51
|
44.10
|
|
2022-07-29
|
0
|
21
|
-21
|
44.35
|
|
2022-07-28
|
32
|
6
|
26
|
43.90
|
|
2022-07-27
|
7
|
32
|
-25
|
45.30
|
|
2022-07-25
|
31
|
0
|
31
|
45.75
|
|
2022-07-21
|
58
|
5
|
53
|
46.35
|
|
2022-07-15
|
103
|
4
|
99
|
44.90
|
|
2022-07-07
|
2
|
30
|
-28
|
43.45
|
|
2022-05-30
|
3
|
322
|
-319
|
59.00
|
|
2022-05-27
|
4
|
172
|
-168
|
58.50
|
|
2022-05-23
|
39
|
0
|
39
|
54.00
|
|
2022-05-19
|
2
|
15
|
-13
|
55.40
|
|
2022-05-13
|
10
|
0
|
10
|
54.00
|
|
2022-04-25
|
1
|
12
|
-11
|
56.90
|
|
2022-04-11
|
41
|
376
|
-335
|
61.00
|
|
2022-03-23
|
52
|
6
|
46
|
58.30
|
|
2022-03-17
|
36
|
1
|
35
|
53.70
|
|
2022-03-08
|
0
|
12
|
-12
|
54.20
|
|
2022-02-18
|
25
|
0
|
25
|
59.80
|
|
2022-02-15
|
35
|
5
|
30
|
60.50
|
|
2022-02-10
|
14
|
0
|
14
|
64.20
|
|
2022-02-08
|
30
|
1
|
29
|
65.50
|
|
2022-01-24
|
1
|
299
|
-298
|
65.10
|
|
2022-01-12
|
0
|
35
|
-35
|
68.60
|
|
2021-12-27
|
0
|
80
|
-80
|
75.60
|
|
2021-12-17
|
34
|
8
|
26
|
75.00
|
|
2021-12-02
|
16
|
255
|
-239
|
77.00
|
|
2021-11-24
|
10
|
64
|
-54
|
87.80
|
|
2021-11-23
|
13
|
245
|
-232
|
83.30
|
|
2021-11-18
|
8
|
261
|
-253
|
86.00
|
|
2021-10-04
|
11
|
103
|
-92
|
77.50
|
|
2021-09-29
|
14
|
103
|
-89
|
82.50
|
|
2021-09-10
|
2
|
54
|
-52
|
59.40
|
|
2021-09-09
|
44
|
0
|
44
|
59.40
|
|
2021-08-02
|
119
|
16
|
103
|
56.00
|
|
2021-07-30
|
80
|
9
|
71
|
58.20
|
|
2021-07-29
|
77
|
14
|
63
|
58.50
|
|
2021-07-28
|
133
|
20
|
113
|
58.40
|
|
2021-07-22
|
147
|
31
|
116
|
57.90
|
|
2021-07-20
|
759
|
51
|
708
|
58.60
|
|
2021-07-15
|
114
|
401
|
-287
|
62.00
|
|
2021-07-12
|
178
|
81
|
97
|
52.50
|
|
2021-07-08
|
114
|
37
|
77
|
48.85
|
|
2021-07-02
|
429
|
52
|
377
|
53.00
|
|
2021-06-30
|
88
|
13
|
75
|
50.00
|
|
2021-06-29
|
477
|
66
|
411
|
47.70
|
|
2021-06-23
|
84
|
220
|
-136
|
51.50
|
|
2021-06-08
|
5
|
88
|
-83
|
43.40
|
|
2021-05-11
|
60
|
176
|
-116
|
34.40
|
|
2021-05-05
|
55
|
11
|
44
|
36.55
|
|
2021-04-29
|
141
|
1
|
140
|
44.90
|
|
2021-04-27
|
29
|
71
|
-42
|
42.55
|
|
2021-04-26
|
81
|
6
|
75
|
41.90
|
|
2021-04-15
|
138
|
28
|
110
|
44.90
|
|
2021-04-14
|
32
|
229
|
-197
|
42.90
|
|
2021-04-13
|
228
|
77
|
151
|
39.00
|
|
2021-04-12
|
37
|
151
|
-114
|
39.95
|
|
2021-04-09
|
180
|
37
|
143
|
36.35
|
|
2021-03-04
|
42
|
66
|
-24
|
35.00
|
|
2021-01-05
|
44
|
14
|
30
|
33.05
|
|
2020-11-09
|
0
|
9
|
-9
|
22.05
|
|
2020-10-27
|
8
|
0
|
8
|
22.55
|
|
2020-09-22
|
15
|
0
|
15
|
23.05
|
|
2020-04-27
|
30
|
4
|
26
|
19.10
|
|
2020-03-23
|
0
|
15
|
-15
|
13.15
|
|
2019-12-11
|
21
|
0
|
21
|
24.05
|
|
2019-11-14
|
0
|
40
|
-40
|
22.70
|
|
2019-11-13
|
10
|
0
|
10
|
22.20
|
|
2019-11-06
|
15
|
0
|
15
|
23.00
|
|
2019-10-24
|
20
|
0
|
20
|
22.95
|
|
2019-10-17
|
13
|
0
|
13
|
23.10
|
|
2019-10-14
|
0
|
10
|
-10
|
23.05
|
| 合計 | 5740 | 6223 | -483 | |
