| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
176
|
564
|
-388
|
91.10
|
|
2026-04-20
|
480
|
198
|
282
|
85.70
|
|
2026-01-09
|
142
|
670
|
-528
|
97.80
|
|
2026-01-08
|
505
|
310
|
195
|
108.50
|
|
2025-11-26
|
146
|
682
|
-536
|
53.60
|
|
2025-11-25
|
526
|
129
|
397
|
57.50
|
|
2025-10-03
|
1204
|
2265
|
-1061
|
38.80
|
|
2025-09-19
|
2189
|
670
|
1519
|
33.50
|
|
2025-08-18
|
2
|
497
|
-495
|
19.10
|
|
2025-08-15
|
532
|
62
|
470
|
18.40
|
|
2025-07-23
|
13
|
130
|
-117
|
17.60
|
|
2025-07-03
|
54
|
317
|
-263
|
19.75
|
|
2025-03-07
|
16
|
242
|
-226
|
18.25
|
|
2025-03-06
|
246
|
2
|
244
|
18.15
|
|
2025-03-05
|
23
|
223
|
-200
|
18.80
|
|
2025-03-04
|
332
|
151
|
181
|
18.55
|
|
2025-03-03
|
94
|
327
|
-233
|
18.70
|
|
2025-02-26
|
708
|
243
|
465
|
18.60
|
|
2024-10-21
|
131
|
12
|
119
|
20.25
|
|
2024-08-29
|
0
|
64
|
-64
|
23.55
|
|
2024-07-18
|
51
|
550
|
-499
|
25.25
|
|
2024-07-17
|
119
|
3
|
116
|
25.25
|
|
2024-07-04
|
241
|
59
|
182
|
26.30
|
|
2024-06-17
|
2
|
187
|
-185
|
25.50
|
|
2024-06-03
|
108
|
2
|
106
|
25.20
|
|
2024-04-03
|
142
|
0
|
142
|
26.70
|
|
2023-11-30
|
225
|
472
|
-247
|
28.35
|
|
2023-11-24
|
129
|
10
|
119
|
27.40
|
|
2023-03-30
|
6
|
447
|
-441
|
25.25
|
|
2023-03-29
|
0
|
120
|
-120
|
24.50
|
|
2023-03-28
|
40
|
164
|
-124
|
24.65
|
|
2023-03-27
|
286
|
7
|
279
|
25.10
|
|
2023-03-09
|
347
|
124
|
223
|
25.10
|
|
2022-11-10
|
2
|
63
|
-61
|
21.10
|
|
2022-10-04
|
2
|
100
|
-98
|
20.45
|
|
2022-09-21
|
3
|
53
|
-50
|
20.35
|
|
2022-08-16
|
90
|
165
|
-75
|
22.20
|
|
2022-06-07
|
94
|
3
|
91
|
29.00
|
|
2022-02-22
|
96
|
354
|
-258
|
34.15
|
|
2022-02-16
|
21
|
1310
|
-1289
|
33.85
|
|
2022-02-14
|
1480
|
283
|
1197
|
32.10
|
|
2022-01-24
|
5
|
265
|
-260
|
29.50
|
|
2022-01-20
|
101
|
44
|
57
|
30.75
|
|
2021-12-07
|
42
|
403
|
-361
|
31.50
|
|
2021-08-05
|
297
|
650
|
-353
|
35.80
|
|
2021-08-03
|
811
|
95
|
716
|
33.95
|
|
2021-03-15
|
72
|
620
|
-548
|
27.90
|
|
2020-12-15
|
28
|
429
|
-401
|
23.65
|
|
2020-12-07
|
222
|
3322
|
-3100
|
26.05
|
|
2020-12-04
|
2656
|
248
|
2408
|
23.70
|
|
2020-11-26
|
260
|
39
|
221
|
17.65
|
|
2020-11-18
|
210
|
24
|
186
|
17.40
|
|
2020-09-23
|
207
|
0
|
207
|
13.00
|
|
2020-09-15
|
2
|
224
|
-222
|
13.60
|
|
2020-08-18
|
77
|
1
|
76
|
13.10
|
|
2020-08-10
|
212
|
6
|
206
|
13.15
|
|
2020-08-05
|
3
|
452
|
-449
|
13.45
|
|
2020-08-03
|
210
|
45
|
165
|
13.00
|
|
2020-07-29
|
249
|
11
|
238
|
12.80
|
|
2020-07-21
|
2
|
206
|
-204
|
13.20
|
|
2020-07-17
|
218
|
2
|
216
|
13.00
|
|
2020-07-14
|
202
|
5
|
197
|
13.40
|
|
2020-06-17
|
272
|
80
|
192
|
13.70
|
|
2020-06-09
|
1
|
223
|
-222
|
14.05
|
|
2020-06-05
|
24
|
251
|
-227
|
13.85
|
|
2020-06-04
|
238
|
13
|
225
|
13.55
|
|
2020-05-28
|
153
|
1087
|
-934
|
14.20
|
|
2020-05-26
|
21
|
222
|
-201
|
13.00
|
|
2020-05-25
|
209
|
5
|
204
|
12.60
|
|
2020-05-20
|
9
|
204
|
-195
|
13.10
|
|
2020-05-18
|
12
|
605
|
-593
|
12.75
|
|
2020-05-15
|
208
|
8
|
200
|
12.90
|
|
2020-05-05
|
221
|
6
|
215
|
13.30
|
|
2020-03-25
|
7
|
255
|
-248
|
11.65
|
|
2020-03-17
|
223
|
20
|
203
|
11.50
|
|
2020-03-11
|
209
|
6
|
203
|
15.65
|
|
2020-02-26
|
213
|
11
|
202
|
16.55
|
|
2020-02-21
|
51
|
441
|
-390
|
17.00
|
|
2020-02-14
|
35
|
204
|
-169
|
16.50
|
|
2020-02-10
|
271
|
13
|
258
|
16.10
|
|
2020-02-04
|
224
|
30
|
194
|
17.15
|
|
2019-12-03
|
213
|
26
|
187
|
17.70
|
|
2019-11-22
|
32
|
704
|
-672
|
17.15
|
|
2019-11-20
|
718
|
70
|
648
|
17.65
|
|
2019-08-01
|
638
|
12
|
626
|
19.45
|
|
2019-07-31
|
9
|
352
|
-343
|
19.25
|
|
2019-07-12
|
57
|
1116
|
-1059
|
16.70
|
|
2019-07-10
|
1010
|
26
|
984
|
16.85
|
| 合計 | 22367 | 25315 | -2948 | |
