| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
19
|
2
|
17
|
3325.00
|
|
2026-03-23
|
0
|
30
|
-30
|
2795.00
|
|
2026-02-26
|
1
|
25
|
-24
|
2440.00
|
|
2026-01-27
|
7
|
1
|
6
|
1820.00
|
|
2026-01-26
|
18
|
0
|
18
|
1740.00
|
|
2026-01-20
|
0
|
38
|
-38
|
1615.00
|
|
2026-01-05
|
14
|
1
|
13
|
1620.00
|
|
2025-12-29
|
1
|
10
|
-9
|
1675.00
|
|
2025-12-09
|
30
|
0
|
30
|
1500.00
|
|
2025-11-26
|
1
|
38
|
-37
|
1470.00
|
|
2025-11-06
|
1
|
23
|
-22
|
1450.00
|
|
2025-10-16
|
13
|
2
|
11
|
1140.00
|
|
2025-10-13
|
19
|
0
|
19
|
1200.00
|
|
2025-10-08
|
14
|
0
|
14
|
1195.00
|
|
2025-10-02
|
27
|
0
|
27
|
1295.00
|
|
2025-09-26
|
0
|
20
|
-20
|
1225.00
|
|
2025-09-10
|
2
|
19
|
-17
|
1255.00
|
|
2025-09-04
|
40
|
1
|
39
|
1115.00
|
|
2025-07-17
|
2
|
13
|
-11
|
973.00
|
|
2025-06-27
|
12
|
0
|
12
|
866.00
|
|
2025-06-26
|
1
|
11
|
-10
|
855.00
|
|
2025-05-19
|
5
|
50
|
-45
|
667.00
|
|
2025-05-16
|
50
|
1
|
49
|
684.00
|
|
2025-04-22
|
1
|
20
|
-19
|
499.00
|
|
2025-04-18
|
23
|
8
|
15
|
522.00
|
|
2025-04-17
|
12
|
33
|
-21
|
515.00
|
|
2025-04-10
|
0
|
8
|
-8
|
447.50
|
|
2025-03-31
|
1
|
33
|
-32
|
545.00
|
|
2025-03-25
|
27
|
0
|
27
|
611.00
|
|
2025-03-24
|
17
|
0
|
17
|
604.00
|
|
2025-03-20
|
0
|
30
|
-30
|
583.00
|
|
2025-03-14
|
18
|
0
|
18
|
580.00
|
|
2025-03-10
|
45
|
1
|
44
|
571.00
|
|
2025-03-06
|
3
|
23
|
-20
|
603.00
|
|
2025-02-19
|
20
|
1
|
19
|
611.00
|
|
2025-02-18
|
0
|
22
|
-22
|
612.00
|
|
2025-02-17
|
22
|
0
|
22
|
594.00
|
|
2025-02-11
|
1
|
30
|
-29
|
620.00
|
|
2025-01-21
|
23
|
2
|
21
|
604.00
|
|
2025-01-20
|
0
|
20
|
-20
|
603.00
|
|
2025-01-14
|
12
|
2
|
10
|
578.00
|
|
2024-11-07
|
0
|
37
|
-37
|
435.00
|
|
2024-11-04
|
3
|
23
|
-20
|
427.00
|
|
2024-10-08
|
34
|
3
|
31
|
433.00
|
|
2024-09-13
|
96
|
22
|
74
|
463.50
|
|
2024-09-12
|
4
|
36
|
-32
|
479.50
|
|
2024-09-06
|
9
|
158
|
-149
|
490.50
|
|
2024-08-28
|
2
|
79
|
-77
|
451.50
|
|
2024-08-22
|
1
|
12
|
-11
|
433.00
|
|
2024-08-01
|
73
|
2
|
71
|
420.50
|
|
2024-07-17
|
27
|
0
|
27
|
462.00
|
|
2024-07-15
|
44
|
1
|
43
|
470.00
|
|
2024-06-18
|
1
|
21
|
-20
|
451.00
|
|
2024-06-07
|
25
|
2
|
23
|
438.00
|
|
2024-06-04
|
5
|
18
|
-13
|
430.50
|
|
2024-05-30
|
54
|
2
|
52
|
415.50
|
|
2023-09-04
|
2
|
38
|
-36
|
439.00
|
|
2023-08-30
|
36
|
1
|
35
|
415.50
|
|
2023-08-01
|
42
|
17
|
25
|
403.50
|
|
2023-04-06
|
0
|
5
|
-5
|
178.50
|
|
2022-10-04
|
28
|
3
|
25
|
161.50
|
|
2022-09-19
|
10
|
0
|
10
|
167.00
|
|
2022-06-28
|
0
|
5
|
-5
|
191.50
|
|
2022-06-17
|
0
|
11
|
-11
|
206.00
|
|
2022-05-11
|
11
|
0
|
11
|
210.50
|
|
2022-04-25
|
0
|
5
|
-5
|
235.50
|
|
2022-03-10
|
9
|
0
|
9
|
260.00
|
|
2021-12-29
|
3
|
9
|
-6
|
279.50
|
|
2021-12-10
|
0
|
20
|
-20
|
280.00
|
|
2021-12-07
|
21
|
1
|
20
|
278.00
|
|
2021-11-15
|
14
|
4
|
10
|
234.00
|
|
2021-11-04
|
11
|
1
|
10
|
231.50
|
|
2021-10-08
|
1
|
11
|
-10
|
214.50
|
|
2021-07-27
|
13
|
28
|
-15
|
231.00
|
|
2021-05-21
|
0
|
9
|
-9
|
156.50
|
|
2021-05-20
|
9
|
0
|
9
|
156.50
|
|
2021-02-01
|
11
|
1
|
10
|
152.50
|
|
2020-11-10
|
0
|
16
|
-16
|
147.50
|
|
2020-09-30
|
22
|
3
|
19
|
146.00
|
|
2020-03-26
|
0
|
100
|
-100
|
106.50
|
|
2020-03-25
|
101
|
5
|
96
|
105.50
|
|
2020-03-24
|
1
|
69
|
-68
|
99.60
|
|
2020-03-20
|
72
|
6
|
66
|
97.50
|
|
2020-02-12
|
158
|
35
|
123
|
127.50
|
|
2020-02-05
|
3
|
62
|
-59
|
118.50
|
|
2019-09-05
|
12
|
84
|
-72
|
139.50
|
|
2019-08-14
|
12
|
73
|
-61
|
134.50
|
|
2019-08-12
|
118
|
5
|
113
|
125.00
|
|
2019-08-08
|
16
|
56
|
-40
|
126.00
|
| 合計 | 1616 | 1617 | -1 | |
