| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
8
|
0
|
8
|
10.10
|
|
2026-04-07
|
5
|
0
|
5
|
10.05
|
|
2026-03-19
|
50
|
0
|
50
|
11.25
|
|
2026-03-04
|
8
|
0
|
8
|
9.66
|
|
2026-01-30
|
7
|
0
|
7
|
10.50
|
|
2025-11-18
|
22
|
0
|
22
|
9.17
|
|
2025-11-07
|
0
|
22
|
-22
|
9.77
|
|
2025-11-05
|
22
|
0
|
22
|
9.42
|
|
2025-11-04
|
1
|
15
|
-14
|
9.54
|
|
2025-04-25
|
0
|
7
|
-7
|
10.20
|
|
2025-04-24
|
7
|
0
|
7
|
10.05
|
|
2025-04-23
|
0
|
7
|
-7
|
10.15
|
|
2025-04-21
|
7
|
0
|
7
|
9.85
|
|
2025-03-19
|
0
|
7
|
-7
|
12.35
|
|
2024-12-11
|
7
|
0
|
7
|
12.30
|
|
2024-09-02
|
0
|
6
|
-6
|
12.85
|
|
2024-08-26
|
0
|
13
|
-13
|
12.50
|
|
2024-08-05
|
21
|
0
|
21
|
11.70
|
|
2024-07-26
|
12
|
0
|
12
|
13.05
|
|
2024-07-22
|
7
|
0
|
7
|
13.25
|
|
2023-12-22
|
0
|
8
|
-8
|
14.80
|
|
2023-11-01
|
1
|
81
|
-80
|
14.75
|
|
2023-03-06
|
8
|
0
|
8
|
13.10
|
|
2022-12-15
|
0
|
131
|
-131
|
13.60
|
|
2022-09-02
|
0
|
20
|
-20
|
15.05
|
|
2022-09-01
|
24
|
3
|
21
|
15.55
|
|
2022-06-28
|
10
|
0
|
10
|
17.25
|
|
2022-06-24
|
0
|
17
|
-17
|
17.30
|
|
2022-06-21
|
0
|
20
|
-20
|
17.55
|
|
2022-06-14
|
18
|
0
|
18
|
17.95
|
|
2021-11-11
|
0
|
21
|
-21
|
21.30
|
|
2021-07-20
|
1
|
117
|
-116
|
29.25
|
|
2021-07-16
|
18
|
170
|
-152
|
26.30
|
|
2021-07-08
|
36
|
6
|
30
|
26.25
|
|
2021-07-07
|
133
|
7
|
126
|
26.85
|
|
2021-06-22
|
72
|
3
|
69
|
27.95
|
|
2021-06-21
|
200
|
128
|
72
|
28.55
|
|
2021-06-15
|
126
|
1134
|
-1008
|
29.70
|
|
2021-06-11
|
1002
|
5
|
997
|
32.35
|
|
2021-06-08
|
109
|
534
|
-425
|
26.25
|
|
2021-06-01
|
206
|
25
|
181
|
23.80
|
|
2021-05-31
|
549
|
76
|
473
|
25.65
|
|
2021-05-18
|
39
|
329
|
-290
|
21.55
|
|
2021-05-17
|
334
|
16
|
318
|
22.85
|
|
2021-05-03
|
9
|
759
|
-750
|
19.85
|
|
2021-04-28
|
40
|
3
|
37
|
18.20
|
|
2021-04-19
|
51
|
0
|
51
|
18.15
|
|
2021-04-12
|
502
|
746
|
-244
|
20.70
|
|
2021-03-30
|
49
|
4
|
45
|
17.80
|
|
2021-03-29
|
2
|
40
|
-38
|
18.00
|
|
2021-03-25
|
82
|
15
|
67
|
17.55
|
|
2021-03-24
|
73
|
8
|
65
|
18.65
|
|
2021-03-22
|
90
|
1
|
89
|
17.65
|
|
2021-03-19
|
30
|
1
|
29
|
17.45
|
|
2021-03-17
|
29
|
6
|
23
|
17.45
|
|
2021-03-11
|
51
|
4
|
47
|
17.95
|
|
2021-03-08
|
217
|
1
|
216
|
17.90
|
|
2021-03-05
|
134
|
11
|
123
|
18.75
|
|
2021-03-04
|
112
|
1
|
111
|
17.60
|
|
2021-03-02
|
50
|
409
|
-359
|
17.80
|
|
2021-02-26
|
154
|
3
|
151
|
17.95
|
|
2021-02-24
|
118
|
18
|
100
|
17.15
|
|
2021-02-23
|
243
|
122
|
121
|
17.15
|
|
2021-02-04
|
15
|
341
|
-326
|
14.95
|
|
2021-02-02
|
151
|
0
|
151
|
13.80
|
|
2021-02-01
|
210
|
5
|
205
|
13.90
|
|
2021-01-18
|
0
|
12
|
-12
|
14.05
|
|
2020-12-28
|
0
|
12
|
-12
|
14.85
|
|
2020-08-20
|
12
|
141
|
-129
|
17.50
|
|
2020-08-18
|
104
|
8
|
96
|
18.85
|
|
2020-08-17
|
5
|
41
|
-36
|
18.40
|
|
2020-07-22
|
17
|
80
|
-63
|
19.40
|
|
2020-07-21
|
86
|
33
|
53
|
18.40
|
|
2020-07-13
|
127
|
21
|
106
|
21.10
|
|
2020-06-30
|
6
|
59
|
-53
|
17.00
|
|
2020-06-23
|
105
|
14
|
91
|
16.55
|
|
2020-06-10
|
19
|
165
|
-146
|
11.60
|
|
2020-06-09
|
0
|
482
|
-482
|
11.90
|
|
2020-06-05
|
0
|
200
|
-200
|
11.25
|
|
2020-06-02
|
0
|
450
|
-450
|
11.10
|
|
2020-05-29
|
1
|
335
|
-334
|
11.65
|
|
2020-05-27
|
1
|
140
|
-139
|
11.50
|
|
2020-05-26
|
5
|
205
|
-200
|
11.35
|
|
2020-05-22
|
1
|
300
|
-299
|
10.25
|
|
2020-05-21
|
0
|
167
|
-167
|
9.88
|
|
2020-05-20
|
0
|
137
|
-137
|
10.05
|
|
2020-05-12
|
0
|
50
|
-50
|
8.36
|
|
2020-05-07
|
1
|
53
|
-52
|
9.14
|
|
2020-05-06
|
3
|
199
|
-196
|
9.04
|
|
2020-05-05
|
0
|
162
|
-162
|
8.39
|
|
2020-04-30
|
0
|
40
|
-40
|
7.97
|
|
2020-04-29
|
0
|
41
|
-41
|
7.91
|
|
2020-04-28
|
0
|
123
|
-123
|
7.91
|
|
2020-04-27
|
0
|
20
|
-20
|
8.04
|
|
2020-04-24
|
4
|
73
|
-69
|
7.95
|
|
2020-04-23
|
30
|
127
|
-97
|
8.20
|
|
2020-04-20
|
0
|
40
|
-40
|
7.72
|
|
2020-04-17
|
18
|
88
|
-70
|
7.60
|
|
2020-04-16
|
0
|
85
|
-85
|
7.60
|
|
2020-04-15
|
0
|
30
|
-30
|
7.65
|
|
2020-04-14
|
0
|
40
|
-40
|
7.65
|
|
2020-04-10
|
0
|
45
|
-45
|
7.71
|
|
2020-03-25
|
50
|
0
|
50
|
6.93
|
|
2020-03-19
|
0
|
151
|
-151
|
7.35
|
|
2020-03-18
|
0
|
849
|
-849
|
6.72
|
|
2020-03-17
|
97
|
36
|
61
|
6.11
|
|
2020-03-16
|
98
|
4
|
94
|
6.73
|
|
2020-03-13
|
1530
|
11
|
1519
|
7.36
|
|
2020-03-12
|
75
|
180
|
-105
|
7.92
|
|
2020-03-11
|
642
|
0
|
642
|
8.79
|
|
2020-03-09
|
658
|
0
|
658
|
8.92
|
|
2020-02-25
|
0
|
106
|
-106
|
10.05
|
|
2020-02-20
|
0
|
111
|
-111
|
10.25
|
|
2020-02-19
|
2
|
51
|
-49
|
10.10
|
|
2020-02-04
|
52
|
0
|
52
|
9.44
|
|
2020-02-03
|
120
|
0
|
120
|
8.77
|
|
2020-01-10
|
388
|
0
|
388
|
10.75
|
|
2020-01-09
|
100
|
0
|
100
|
10.60
|
|
2020-01-08
|
30
|
0
|
30
|
10.50
|
|
2019-12-24
|
0
|
7
|
-7
|
11.00
|
|
2019-08-15
|
6
|
283
|
-277
|
10.90
|
|
2019-08-14
|
0
|
70
|
-70
|
10.90
|
|
2019-08-12
|
0
|
10
|
-10
|
11.00
|
|
2019-07-17
|
0
|
25
|
-25
|
12.50
|
|
2019-07-16
|
0
|
133
|
-133
|
12.55
|
|
2019-07-15
|
0
|
41
|
-41
|
12.30
|
| 合計 | 9875 | 11712 | -1837 | |
