點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環科 (2413)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 8.1%
10日大漲率 8.1%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
25
-23
51.10
2025-12-30
9
205
-196
48.10
2025-12-29
206
12
194
46.80
2025-09-08
0
5
-5
19.45
2025-03-20
0
8
-8
25.25
2025-02-21
12
0
12
25.80
2024-12-30
0
10
-10
25.65
2024-05-13
0
3
-3
23.75
2023-02-01
0
50
-50
28.45
2023-01-31
0
25
-25
27.00
2023-01-16
0
38
-38
26.30
2023-01-11
40
16
24
27.40
2023-01-10
11
39
-28
27.45
2023-01-05
34
0
34
26.00
2023-01-04
30
0
30
26.25
2022-12-27
18
10
8
26.00
2022-12-26
50
0
50
25.90
2022-12-22
20
0
20
26.30
2022-10-18
39
101
-62
26.40
2022-10-17
58
264
-206
26.60
2022-10-14
334
62
272
26.20
2022-10-12
0
28
-28
24.75
2022-10-11
22
0
22
22.50
2022-08-29
0
50
-50
24.05
2022-08-22
0
30
-30
20.20
2022-08-19
0
10
-10
19.85
2022-08-18
0
15
-15
19.75
2022-08-17
0
20
-20
19.70
2022-08-16
0
30
-30
19.85
2022-08-12
0
30
-30
19.40
2022-08-11
0
26
-26
19.10
2022-08-10
0
49
-49
19.15
2022-08-09
0
10
-10
19.10
2022-08-08
30
0
30
18.65
2022-08-02
5
0
5
19.10
2022-08-01
28
10
18
19.35
2022-07-29
47
0
47
19.00
2022-07-28
23
0
23
18.70
2022-07-21
17
2
15
19.25
2022-07-19
15
0
15
18.40
2022-07-08
0
41
-41
18.65
2022-07-06
5
0
5
18.60
2022-07-05
16
0
16
19.15
2022-07-01
15
0
15
18.90
2022-06-30
20
0
20
19.45
2022-06-28
50
0
50
19.95
2022-06-27
5
0
5
20.00
2022-06-22
50
0
50
19.30
2022-06-21
40
1
39
20.00
2021-10-28
0
21
-21
18.90
2021-05-20
0
8
-8
21.20
2021-04-26
17
0
17
27.75
2020-12-09
19
0
19
23.35
2020-10-22
22
42
-20
20.10
2020-10-21
34
12
22
20.00
2020-09-04
69
40
29
17.65
2020-07-06
0
28
-28
16.40
2020-02-14
0
19
-19
14.35
2019-12-30
0
29
-29
17.30
2019-12-27
17
0
17
17.55
2019-12-09
2
0
2
15.05
2019-10-29
0
6
-6
16.95
2019-10-25
13
5
8
17.35
2019-07-01
0
5
-5
20.25
合計 1444 1440 4