| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
55
|
344
|
-289
|
134.00
|
|
2026-05-15
|
267
|
53
|
214
|
117.50
|
|
2026-04-28
|
17
|
62
|
-45
|
99.20
|
|
2026-04-27
|
12
|
170
|
-158
|
103.00
|
|
2026-04-24
|
165
|
10
|
155
|
100.00
|
|
2026-04-21
|
86
|
6
|
80
|
110.50
|
|
2026-03-16
|
20
|
196
|
-176
|
99.50
|
|
2026-03-13
|
184
|
16
|
168
|
96.90
|
|
2026-01-07
|
8
|
56
|
-48
|
80.90
|
|
2025-12-24
|
3
|
40
|
-37
|
81.50
|
|
2025-12-17
|
30
|
4
|
26
|
79.20
|
|
2025-08-20
|
17
|
123
|
-106
|
61.80
|
|
2025-08-19
|
113
|
13
|
100
|
59.10
|
|
2025-07-25
|
13
|
0
|
13
|
48.75
|
|
2025-07-09
|
0
|
10
|
-10
|
47.00
|
|
2025-04-28
|
1
|
23
|
-22
|
44.75
|
|
2024-03-07
|
25
|
5
|
20
|
60.30
|
|
2024-01-18
|
0
|
14
|
-14
|
62.70
|
|
2023-12-01
|
3
|
253
|
-250
|
70.20
|
|
2023-11-30
|
255
|
6
|
249
|
70.70
|
|
2023-07-11
|
31
|
158
|
-127
|
79.00
|
|
2023-06-09
|
40
|
5
|
35
|
70.90
|
|
2022-12-29
|
18
|
2
|
16
|
57.90
|
|
2022-12-08
|
0
|
20
|
-20
|
63.00
|
|
2022-12-06
|
6
|
81
|
-75
|
63.50
|
|
2022-12-05
|
8
|
75
|
-67
|
66.00
|
|
2022-12-02
|
8
|
53
|
-45
|
65.70
|
|
2022-11-28
|
36
|
0
|
36
|
61.30
|
|
2022-11-22
|
66
|
0
|
66
|
58.90
|
|
2022-11-21
|
15
|
0
|
15
|
60.30
|
|
2022-11-17
|
0
|
24
|
-24
|
61.50
|
|
2022-11-15
|
2
|
25
|
-23
|
59.30
|
|
2022-11-09
|
2
|
23
|
-21
|
58.70
|
|
2022-11-03
|
0
|
18
|
-18
|
58.00
|
|
2022-10-31
|
1
|
22
|
-21
|
55.10
|
|
2022-10-28
|
3
|
32
|
-29
|
53.70
|
|
2022-10-27
|
2
|
26
|
-24
|
55.60
|
|
2022-10-20
|
2
|
85
|
-83
|
53.30
|
|
2022-10-17
|
36
|
1
|
35
|
52.00
|
|
2022-10-11
|
31
|
2
|
29
|
54.20
|
|
2022-10-07
|
2
|
12
|
-10
|
57.20
|
|
2022-10-06
|
36
|
11
|
25
|
58.00
|
|
2022-09-29
|
43
|
4
|
39
|
56.00
|
|
2022-09-28
|
56
|
7
|
49
|
55.00
|
|
2022-09-27
|
16
|
2
|
14
|
59.50
|
|
2022-09-26
|
42
|
4
|
38
|
57.90
|
|
2022-09-23
|
22
|
2
|
20
|
62.00
|
|
2022-09-20
|
20
|
2
|
18
|
65.40
|
|
2022-08-30
|
114
|
2
|
112
|
69.10
|
|
2022-08-23
|
5
|
189
|
-184
|
68.20
|
|
2022-08-04
|
19
|
99
|
-80
|
66.70
|
|
2022-08-03
|
0
|
77
|
-77
|
63.40
|
|
2022-08-02
|
3
|
30
|
-27
|
63.50
|
|
2022-08-01
|
3
|
36
|
-33
|
64.80
|
|
2022-07-27
|
42
|
2
|
40
|
64.50
|
|
2022-07-20
|
2
|
41
|
-39
|
62.40
|
|
2022-07-19
|
1
|
39
|
-38
|
60.90
|
|
2022-07-18
|
3
|
40
|
-37
|
59.80
|
|
2022-07-13
|
43
|
5
|
38
|
55.80
|
|
2022-07-11
|
4
|
54
|
-50
|
58.10
|
|
2022-07-04
|
85
|
1
|
84
|
56.90
|
|
2022-06-20
|
54
|
22
|
32
|
66.10
|
|
2022-04-15
|
83
|
3
|
80
|
85.00
|
|
2022-03-22
|
62
|
6
|
56
|
102.50
|
|
2022-02-25
|
5
|
28
|
-23
|
100.50
|
|
2022-02-24
|
19
|
120
|
-101
|
99.40
|
|
2022-02-23
|
136
|
4
|
132
|
104.00
|
|
2021-11-09
|
36
|
215
|
-179
|
98.00
|
|
2021-11-05
|
197
|
24
|
173
|
110.00
|
|
2021-10-28
|
211
|
128
|
83
|
107.50
|
|
2021-09-14
|
10
|
44
|
-34
|
91.70
|
|
2021-08-27
|
79
|
29
|
50
|
106.50
|
|
2021-05-06
|
1
|
48
|
-47
|
50.70
|
|
2021-01-25
|
6
|
130
|
-124
|
53.30
|
|
2021-01-05
|
18
|
117
|
-99
|
54.70
|
|
2020-12-30
|
162
|
6
|
156
|
51.80
|
|
2020-11-06
|
56
|
15
|
41
|
37.65
|
|
2020-10-30
|
1
|
130
|
-129
|
36.05
|
|
2020-10-29
|
31
|
97
|
-66
|
37.20
|
|
2020-09-28
|
80
|
0
|
80
|
35.45
|
|
2020-09-24
|
24
|
121
|
-97
|
35.30
|
|
2020-09-08
|
54
|
17
|
37
|
35.90
|
|
2020-04-27
|
34
|
1
|
33
|
23.85
|
|
2020-04-07
|
25
|
0
|
25
|
19.40
|
|
2019-11-21
|
0
|
15
|
-15
|
26.70
|
|
2019-11-13
|
10
|
24
|
-14
|
26.60
|
|
2019-09-09
|
39
|
2
|
37
|
28.20
|
|
2019-09-06
|
21
|
112
|
-91
|
28.60
|
|
2019-09-05
|
95
|
7
|
88
|
28.50
|
|
2019-07-18
|
0
|
447
|
-447
|
25.65
|
|
2019-07-12
|
0
|
30
|
-30
|
27.05
|
|
2019-07-11
|
47
|
0
|
47
|
26.80
|
|
2019-07-02
|
56
|
7
|
49
|
25.90
|
| 合計 | 3794 | 4664 | -870 | |
