| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
26
|
1
|
25
|
34.90
|
|
2026-03-02
|
0
|
299
|
-299
|
37.10
|
|
2026-02-11
|
3
|
101
|
-98
|
29.15
|
|
2026-02-05
|
210
|
0
|
210
|
28.50
|
|
2026-02-03
|
68
|
12
|
56
|
28.65
|
|
2026-01-30
|
178
|
7
|
171
|
29.25
|
|
2026-01-26
|
1
|
100
|
-99
|
29.05
|
|
2025-10-29
|
0
|
50
|
-50
|
24.45
|
|
2025-10-28
|
4
|
30
|
-26
|
23.95
|
|
2025-10-13
|
3
|
71
|
-68
|
22.55
|
|
2025-10-08
|
1
|
51
|
-50
|
22.40
|
|
2025-08-01
|
2
|
21
|
-19
|
22.30
|
|
2025-07-03
|
30
|
2
|
28
|
22.60
|
|
2025-06-18
|
15
|
2
|
13
|
22.95
|
|
2025-04-29
|
1
|
23
|
-22
|
23.55
|
|
2025-04-18
|
1
|
22
|
-21
|
23.05
|
|
2024-12-12
|
0
|
30
|
-30
|
25.90
|
|
2024-12-05
|
0
|
50
|
-50
|
26.25
|
|
2024-11-29
|
4
|
33
|
-29
|
26.35
|
|
2024-11-05
|
30
|
0
|
30
|
26.60
|
|
2024-11-04
|
14
|
300
|
-286
|
26.25
|
|
2024-11-01
|
301
|
0
|
301
|
26.65
|
|
2024-09-26
|
73
|
15
|
58
|
27.45
|
|
2024-09-06
|
0
|
11
|
-11
|
25.65
|
|
2024-09-02
|
8
|
111
|
-103
|
27.00
|
|
2024-07-29
|
0
|
19
|
-19
|
25.80
|
|
2024-07-18
|
75
|
7
|
68
|
26.90
|
|
2024-06-03
|
62
|
0
|
62
|
31.95
|
|
2024-04-02
|
0
|
16
|
-16
|
24.10
|
|
2023-10-20
|
9
|
61
|
-52
|
23.90
|
|
2023-07-27
|
4
|
39
|
-35
|
18.95
|
|
2023-07-26
|
11
|
1
|
10
|
18.40
|
|
2023-04-12
|
6
|
45
|
-39
|
25.30
|
|
2023-03-09
|
49
|
4
|
45
|
25.50
|
|
2022-12-12
|
2
|
15
|
-13
|
19.65
|
|
2022-12-05
|
2
|
14
|
-12
|
19.90
|
|
2022-11-09
|
24
|
1
|
23
|
18.35
|
|
2022-11-08
|
32
|
6
|
26
|
18.70
|
|
2022-08-02
|
3
|
35
|
-32
|
23.60
|
|
2022-04-19
|
13
|
59
|
-46
|
28.15
|
|
2022-02-24
|
61
|
8
|
53
|
27.30
|
|
2021-12-02
|
21
|
82
|
-61
|
29.40
|
|
2021-11-19
|
80
|
4
|
76
|
27.70
|
|
2021-11-16
|
3
|
82
|
-79
|
29.50
|
|
2021-11-12
|
127
|
53
|
74
|
29.20
|
|
2021-10-18
|
27
|
235
|
-208
|
29.20
|
|
2021-10-13
|
19
|
163
|
-144
|
31.90
|
|
2021-09-28
|
4
|
72
|
-68
|
35.50
|
|
2021-09-14
|
100
|
14
|
86
|
37.00
|
|
2021-09-09
|
10
|
55
|
-45
|
35.30
|
|
2021-09-07
|
79
|
28
|
51
|
36.35
|
|
2021-08-30
|
244
|
27
|
217
|
41.60
|
|
2021-08-26
|
160
|
63
|
97
|
42.75
|
|
2021-08-23
|
2
|
102
|
-100
|
39.35
|
|
2021-08-11
|
5
|
153
|
-148
|
35.40
|
|
2021-07-26
|
17
|
116
|
-99
|
38.60
|
|
2021-07-22
|
151
|
47
|
104
|
39.90
|
|
2021-07-05
|
223
|
16
|
207
|
49.00
|
|
2021-07-01
|
26
|
201
|
-175
|
56.50
|
|
2021-06-25
|
145
|
505
|
-360
|
45.40
|
|
2021-06-24
|
1167
|
564
|
603
|
41.30
|
|
2021-06-22
|
244
|
1045
|
-801
|
39.90
|
|
2021-06-21
|
1011
|
11
|
1000
|
36.30
|
|
2021-06-09
|
3
|
124
|
-121
|
26.20
|
|
2021-03-09
|
147
|
50
|
97
|
19.95
|
|
2021-03-08
|
103
|
253
|
-150
|
19.55
|
|
2021-03-03
|
103
|
1
|
102
|
20.00
|
|
2021-02-23
|
3
|
140
|
-137
|
20.05
|
|
2021-02-05
|
42
|
2
|
40
|
17.35
|
|
2021-02-04
|
32
|
3
|
29
|
17.65
|
|
2021-02-01
|
55
|
1
|
54
|
17.60
|
|
2021-01-28
|
51
|
7
|
44
|
18.55
|
|
2021-01-26
|
101
|
0
|
101
|
18.75
|
|
2021-01-12
|
56
|
249
|
-193
|
20.60
|
|
2021-01-11
|
309
|
5
|
304
|
21.75
|
|
2020-12-24
|
438
|
179
|
259
|
19.80
|
|
2020-12-22
|
268
|
1000
|
-732
|
19.80
|
|
2020-12-21
|
190
|
446
|
-256
|
20.45
|
|
2020-12-18
|
280
|
84
|
196
|
18.60
|
|
2020-12-17
|
8
|
41
|
-33
|
17.35
|
|
2020-12-15
|
159
|
75
|
84
|
17.35
|
|
2020-12-14
|
314
|
141
|
173
|
17.55
|
|
2020-12-09
|
47
|
602
|
-555
|
18.60
|
|
2020-12-04
|
85
|
1
|
84
|
15.70
|
|
2020-12-03
|
3
|
52
|
-49
|
15.70
|
|
2020-11-27
|
112
|
0
|
112
|
15.75
|
|
2020-11-26
|
150
|
7
|
143
|
16.00
|
|
2020-11-24
|
125
|
1
|
124
|
15.20
|
|
2020-11-20
|
2
|
111
|
-109
|
15.10
|
|
2020-11-18
|
130
|
5
|
125
|
15.10
|
|
2020-10-22
|
80
|
0
|
80
|
14.70
|
|
2020-10-19
|
21
|
0
|
21
|
14.35
|
|
2020-10-16
|
40
|
209
|
-169
|
14.30
|
|
2020-10-14
|
40
|
1
|
39
|
14.60
|
|
2020-10-13
|
168
|
0
|
168
|
14.85
|
|
2020-10-08
|
82
|
15
|
67
|
15.15
|
|
2020-09-21
|
61
|
0
|
61
|
14.55
|
|
2020-09-16
|
20
|
0
|
20
|
14.95
|
|
2020-09-11
|
61
|
4
|
57
|
14.55
|
|
2020-08-27
|
2
|
130
|
-128
|
15.55
|
|
2020-08-21
|
75
|
3
|
72
|
14.85
|
|
2020-08-20
|
76
|
40
|
36
|
14.60
|
|
2020-08-04
|
1
|
12
|
-11
|
14.15
|
|
2020-04-21
|
26
|
276
|
-250
|
14.50
|
|
2020-04-15
|
0
|
120
|
-120
|
13.50
|
|
2020-04-14
|
0
|
50
|
-50
|
13.00
|
|
2020-03-30
|
250
|
61
|
189
|
11.00
|
|
2020-03-17
|
101
|
2
|
99
|
10.45
|
|
2020-02-05
|
85
|
5
|
80
|
13.30
|
|
2020-02-04
|
81
|
2
|
79
|
13.60
|
|
2020-01-31
|
110
|
0
|
110
|
14.70
|
|
2020-01-30
|
50
|
0
|
50
|
14.85
|
|
2019-12-31
|
0
|
27
|
-27
|
16.85
|
|
2019-12-26
|
10
|
0
|
10
|
16.95
|
|
2019-12-23
|
16
|
0
|
16
|
16.95
|
|
2019-12-11
|
2
|
60
|
-58
|
16.40
|
|
2019-11-27
|
1
|
28
|
-27
|
16.30
|
|
2019-11-19
|
49
|
2
|
47
|
15.60
|
|
2019-11-18
|
24
|
0
|
24
|
15.55
|
|
2019-09-09
|
0
|
30
|
-30
|
17.30
|
|
2019-09-02
|
6
|
102
|
-96
|
17.10
|
|
2019-08-16
|
0
|
192
|
-192
|
16.00
|
|
2019-08-15
|
21
|
0
|
21
|
15.35
|
|
2019-08-07
|
112
|
0
|
112
|
15.70
|
|
2019-08-05
|
31
|
1
|
30
|
15.95
|
|
2019-07-29
|
1
|
21
|
-20
|
17.20
|
|
2019-07-24
|
1
|
100
|
-99
|
17.75
|
|
2019-07-23
|
0
|
94
|
-94
|
17.95
|
|
2019-07-19
|
2
|
89
|
-87
|
17.40
|
|
2019-07-18
|
1
|
61
|
-60
|
17.30
|
|
2019-07-17
|
0
|
40
|
-40
|
17.00
|
|
2019-07-15
|
0
|
11
|
-11
|
16.75
|
|
2019-07-12
|
10
|
40
|
-30
|
16.70
|
|
2019-07-08
|
13
|
1
|
12
|
16.65
|
|
2019-07-03
|
0
|
23
|
-23
|
16.45
|
|
2019-07-02
|
1
|
30
|
-29
|
16.15
|
|
2019-07-01
|
0
|
60
|
-60
|
16.15
|
| 合計 | 10238 | 10832 | -594 | |
