點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
190 pts
5日大漲率 38.7%
10日大漲率 45.2%
20日大漲率 51.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
10
-10
70.20
2026-04-14
8
0
8
73.30
2026-04-13
10
4
6
79.30
2026-02-06
3
0
3
80.80
2025-10-31
1
5
-4
88.60
2025-06-10
2
61
-59
119.00
2025-06-09
61
0
61
119.00
2025-04-23
0
2
-2
80.80
2024-09-02
0
3
-3
114.00
2024-03-27
0
8
-8
117.00
2024-01-05
0
18
-18
129.00
2024-01-04
9
0
9
127.00
2024-01-03
9
0
9
128.50
2023-12-08
10
0
10
132.50
2023-10-25
22
3
19
114.00
2023-09-28
0
6
-6
106.00
2023-08-15
0
149
-149
106.00
2023-08-14
0
44
-44
113.00
2023-08-07
1
56
-55
141.00
2023-08-04
0
34
-34
139.50
2023-07-28
0
67
-67
156.00
2023-07-26
0
8
-8
134.00
2023-07-25
0
8
-8
128.00
2023-07-18
0
58
-58
123.00
2023-07-17
1
60
-59
128.00
2023-05-30
0
8
-8
126.00
2023-05-26
1
8
-7
118.50
2023-05-23
1
12
-11
127.00
2023-05-18
0
33
-33
107.50
2023-05-17
232
95
137
98.00
2023-05-15
102
8
94
81.00
2023-05-12
60
13
47
73.70
2023-05-11
253
2
251
67.00
2023-03-24
5
1
4
60.30
2023-03-22
0
12
-12
60.00
2023-03-21
10
0
10
58.80
2022-11-22
0
5
-5
53.60
2022-07-15
1
10
-9
48.80
2022-05-04
17
0
17
62.90
2022-04-20
59
41
18
56.10
2022-04-13
23
0
23
53.00
2022-03-21
10
30
-20
34.00
2022-03-18
0
22
-22
35.70
2022-03-17
15
0
15
34.35
2022-03-14
23
1
22
35.70
2022-03-08
27
2
25
35.85
2022-03-03
31
3
28
40.70
2021-08-16
0
1
-1
20.10
2021-07-15
0
2
-2
24.20
2021-05-28
0
3
-3
21.45
2021-05-27
3
0
3
20.55
2021-03-25
5
0
5
24.70
2021-03-09
0
8
-8
24.75
2020-11-06
0
9
-9
14.10
合計 1015 933 82