| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
10
|
115
|
-105
|
231.50
|
|
2026-05-21
|
117
|
19
|
98
|
222.00
|
|
2026-05-20
|
118
|
13
|
105
|
222.50
|
|
2026-05-04
|
86
|
14
|
72
|
173.00
|
|
2026-04-28
|
75
|
233
|
-158
|
184.50
|
|
2026-04-21
|
83
|
14
|
69
|
161.00
|
|
2026-04-20
|
4
|
101
|
-97
|
150.50
|
|
2026-04-17
|
92
|
30
|
62
|
153.00
|
|
2026-04-16
|
30
|
68
|
-38
|
157.00
|
|
2026-04-15
|
220
|
19
|
201
|
156.00
|
|
2026-04-01
|
30
|
0
|
30
|
156.50
|
|
2026-03-27
|
2
|
43
|
-41
|
172.00
|
|
2026-03-26
|
6
|
465
|
-459
|
168.50
|
|
2026-03-24
|
7
|
99
|
-92
|
162.00
|
|
2026-03-10
|
199
|
52
|
147
|
145.00
|
|
2026-03-09
|
2
|
338
|
-336
|
132.00
|
|
2026-02-02
|
317
|
21
|
296
|
183.00
|
|
2026-01-29
|
280
|
21
|
259
|
177.50
|
|
2026-01-14
|
5
|
34
|
-29
|
148.50
|
|
2026-01-08
|
59
|
2
|
57
|
146.50
|
|
2025-10-01
|
0
|
41
|
-41
|
72.20
|
|
2025-09-26
|
1
|
88
|
-87
|
70.10
|
|
2025-09-19
|
153
|
31
|
122
|
73.20
|
|
2025-07-03
|
6
|
0
|
6
|
55.50
|
|
2025-05-29
|
12
|
0
|
12
|
52.50
|
|
2025-05-12
|
3
|
24
|
-21
|
53.00
|
|
2025-05-09
|
16
|
1
|
15
|
50.40
|
|
2025-03-25
|
1
|
10
|
-9
|
64.50
|
|
2025-03-20
|
0
|
19
|
-19
|
67.70
|
|
2024-12-25
|
7
|
0
|
7
|
64.20
|
|
2024-12-12
|
0
|
21
|
-21
|
63.70
|
|
2024-11-22
|
11
|
20
|
-9
|
63.90
|
|
2024-11-11
|
20
|
0
|
20
|
71.20
|
|
2024-11-07
|
0
|
26
|
-26
|
71.60
|
|
2024-10-28
|
0
|
11
|
-11
|
69.50
|
|
2024-10-25
|
10
|
0
|
10
|
69.70
|
|
2024-10-17
|
0
|
13
|
-13
|
70.90
|
|
2024-10-16
|
19
|
0
|
19
|
69.00
|
|
2024-10-08
|
11
|
0
|
11
|
70.70
|
|
2024-10-04
|
12
|
0
|
12
|
71.40
|
|
2024-09-12
|
0
|
10
|
-10
|
70.20
|
|
2024-08-22
|
0
|
10
|
-10
|
81.60
|
|
2024-06-05
|
24
|
1
|
23
|
90.90
|
|
2024-04-23
|
1
|
26
|
-25
|
80.50
|
|
2023-12-13
|
10
|
35
|
-25
|
94.20
|
|
2023-11-30
|
44
|
12
|
32
|
94.50
|
|
2023-11-28
|
48
|
100
|
-52
|
94.60
|
|
2023-11-16
|
77
|
202
|
-125
|
94.60
|
|
2023-11-06
|
22
|
57
|
-35
|
93.50
|
|
2023-11-01
|
43
|
3
|
40
|
86.90
|
|
2023-09-21
|
12
|
0
|
12
|
83.10
|
|
2023-09-05
|
0
|
20
|
-20
|
78.00
|
|
2023-08-21
|
4
|
0
|
4
|
70.90
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-17
|
0
|
11
|
-11
|
71.50
|
|
2023-06-19
|
62
|
17
|
45
|
88.10
|
|
2023-05-26
|
33
|
99
|
-66
|
82.90
|
|
2023-05-24
|
68
|
1
|
67
|
82.60
|
|
2023-05-16
|
11
|
47
|
-36
|
79.50
|
|
2023-03-17
|
0
|
14
|
-14
|
77.40
|
|
2023-03-10
|
27
|
0
|
27
|
77.20
|
|
2022-10-26
|
1
|
12
|
-11
|
63.70
|
|
2022-10-25
|
17
|
1
|
16
|
63.90
|
|
2022-05-10
|
122
|
12
|
110
|
120.00
|
|
2022-05-05
|
9
|
104
|
-95
|
126.50
|
|
2021-09-06
|
157
|
84
|
73
|
136.50
|
|
2021-09-01
|
6
|
146
|
-140
|
148.00
|
|
2021-06-09
|
21
|
232
|
-211
|
131.50
|
|
2021-06-03
|
22
|
116
|
-94
|
135.50
|
|
2021-06-01
|
215
|
325
|
-110
|
136.50
|
|
2021-05-25
|
443
|
50
|
393
|
128.50
|
|
2021-05-19
|
69
|
256
|
-187
|
112.50
|
|
2021-05-18
|
424
|
68
|
356
|
107.00
|
|
2021-05-17
|
27
|
221
|
-194
|
97.70
|
|
2021-05-03
|
183
|
8
|
175
|
151.50
|
|
2021-04-29
|
19
|
124
|
-105
|
168.00
|
|
2021-04-08
|
249
|
78
|
171
|
136.00
|
|
2020-11-23
|
56
|
292
|
-236
|
51.30
|
|
2020-10-21
|
17
|
63
|
-46
|
42.75
|
|
2020-10-14
|
74
|
17
|
57
|
40.80
|
|
2020-10-07
|
15
|
1
|
14
|
37.30
|
|
2020-10-06
|
20
|
0
|
20
|
37.25
|
|
2020-02-11
|
0
|
10
|
-10
|
34.50
|
|
2020-02-03
|
0
|
90
|
-90
|
33.35
|
|
2019-12-26
|
11
|
105
|
-94
|
38.60
|
|
2019-12-25
|
146
|
48
|
98
|
39.70
|
|
2019-09-18
|
1
|
23
|
-22
|
33.70
|
|
2019-09-17
|
25
|
0
|
25
|
34.10
|
| 合計 | 4869 | 5157 | -288 | |
