| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
1
|
22
|
-21
|
63.00
|
|
2026-02-03
|
5
|
75
|
-70
|
58.60
|
|
2026-02-02
|
144
|
71
|
73
|
59.20
|
|
2026-01-05
|
100
|
67
|
33
|
56.60
|
|
2026-01-02
|
0
|
17
|
-17
|
54.90
|
|
2025-12-17
|
1
|
38
|
-37
|
54.60
|
|
2025-11-26
|
13
|
3
|
10
|
49.20
|
|
2025-10-14
|
13
|
0
|
13
|
50.80
|
|
2025-09-02
|
10
|
0
|
10
|
36.20
|
|
2025-09-01
|
10
|
0
|
10
|
36.30
|
|
2025-08-28
|
1
|
11
|
-10
|
36.90
|
|
2025-08-12
|
5
|
15
|
-10
|
34.10
|
|
2025-06-12
|
4
|
0
|
4
|
32.55
|
|
2025-06-03
|
8
|
0
|
8
|
30.00
|
|
2025-05-09
|
3
|
0
|
3
|
34.05
|
|
2025-04-24
|
5
|
1
|
4
|
31.65
|
|
2025-04-01
|
0
|
8
|
-8
|
37.15
|
|
2025-03-17
|
5
|
0
|
5
|
40.25
|
|
2025-02-10
|
0
|
5
|
-5
|
42.05
|
|
2025-01-09
|
8
|
0
|
8
|
42.45
|
|
2024-12-20
|
6
|
0
|
6
|
44.75
|
|
2024-12-18
|
2
|
0
|
2
|
47.05
|
|
2024-12-11
|
3
|
0
|
3
|
50.40
|
|
2024-11-28
|
0
|
5
|
-5
|
51.00
|
|
2024-11-01
|
10
|
0
|
10
|
57.80
|
|
2024-10-29
|
7
|
0
|
7
|
57.00
|
|
2024-10-14
|
3
|
0
|
3
|
57.70
|
|
2024-09-09
|
16
|
11
|
5
|
56.40
|
|
2024-07-05
|
4
|
51
|
-47
|
71.70
|
|
2024-06-26
|
0
|
5
|
-5
|
63.50
|
|
2024-06-24
|
27
|
8
|
19
|
64.00
|
|
2024-06-06
|
6
|
0
|
6
|
60.40
|
|
2024-05-23
|
13
|
1
|
12
|
59.40
|
|
2024-04-22
|
12
|
1
|
11
|
59.40
|
|
2024-04-12
|
13
|
0
|
13
|
60.70
|
|
2024-03-29
|
0
|
11
|
-11
|
59.60
|
|
2024-02-26
|
1
|
8
|
-7
|
54.80
|
|
2024-02-23
|
3
|
15
|
-12
|
54.00
|
|
2024-01-31
|
12
|
1
|
11
|
56.30
|
|
2024-01-18
|
3
|
0
|
3
|
56.60
|
|
2024-01-09
|
5
|
0
|
5
|
59.10
|
|
2024-01-08
|
7
|
1
|
6
|
60.00
|
|
2024-01-04
|
9
|
0
|
9
|
59.60
|
|
2023-12-29
|
13
|
0
|
13
|
61.80
|
|
2023-12-20
|
10
|
0
|
10
|
62.50
|
|
2023-12-15
|
0
|
24
|
-24
|
64.50
|
|
2023-12-11
|
0
|
4
|
-4
|
62.50
|
|
2023-12-07
|
12
|
0
|
12
|
61.90
|
|
2023-11-09
|
13
|
0
|
13
|
59.80
|
|
2023-11-07
|
0
|
16
|
-16
|
60.90
|
|
2023-10-20
|
7
|
0
|
7
|
57.50
|
|
2023-10-18
|
5
|
0
|
5
|
59.50
|
|
2023-10-17
|
5
|
1
|
4
|
57.50
|
|
2023-10-04
|
0
|
6
|
-6
|
57.40
|
|
2023-09-04
|
13
|
5
|
8
|
61.20
|
|
2023-07-28
|
0
|
8
|
-8
|
67.70
|
|
2023-03-28
|
0
|
6
|
-6
|
71.30
|
|
2023-02-21
|
0
|
6
|
-6
|
77.60
|
|
2023-02-07
|
4
|
0
|
4
|
78.10
|
|
2023-02-03
|
8
|
0
|
8
|
78.00
|
|
2022-09-23
|
30
|
2
|
28
|
84.40
|
|
2022-08-04
|
2
|
21
|
-19
|
77.90
|
|
2022-05-09
|
5
|
25
|
-20
|
88.10
|
|
2022-05-06
|
27
|
3
|
24
|
92.80
|
|
2022-04-19
|
3
|
36
|
-33
|
106.50
|
|
2022-01-26
|
1
|
14
|
-13
|
111.50
|
|
2021-09-30
|
7
|
26
|
-19
|
88.80
|
|
2021-09-29
|
53
|
18
|
35
|
87.00
|
|
2021-09-15
|
22
|
5
|
17
|
84.90
|
|
2021-09-10
|
3
|
37
|
-34
|
88.50
|
|
2021-09-03
|
11
|
58
|
-47
|
90.80
|
|
2021-09-02
|
57
|
7
|
50
|
90.40
|
|
2021-07-22
|
44
|
219
|
-175
|
101.00
|
|
2021-04-20
|
39
|
100
|
-61
|
82.80
|
|
2021-04-13
|
2
|
21
|
-19
|
76.00
|
|
2021-02-04
|
1
|
27
|
-26
|
67.10
|
|
2020-11-20
|
0
|
31
|
-31
|
64.40
|
|
2020-11-19
|
10
|
0
|
10
|
61.40
|
|
2020-11-17
|
20
|
5
|
15
|
62.00
|
|
2020-10-28
|
18
|
0
|
18
|
60.30
|
|
2020-10-12
|
21
|
0
|
21
|
64.90
|
|
2020-07-31
|
7
|
38
|
-31
|
71.60
|
|
2020-07-22
|
17
|
57
|
-40
|
72.20
|
|
2020-06-04
|
41
|
241
|
-200
|
74.90
|
|
2020-06-01
|
171
|
53
|
118
|
70.30
|
|
2020-05-29
|
104
|
3
|
101
|
69.50
|
|
2020-05-26
|
37
|
180
|
-143
|
68.60
|
|
2020-05-25
|
183
|
39
|
144
|
71.00
|
|
2020-05-14
|
16
|
261
|
-245
|
56.20
|
|
2020-05-13
|
261
|
36
|
225
|
57.90
|
|
2020-04-06
|
0
|
24
|
-24
|
49.60
|
|
2020-02-24
|
4
|
151
|
-147
|
53.20
|
|
2020-02-21
|
156
|
6
|
150
|
52.90
|
|
2019-10-25
|
7
|
107
|
-100
|
58.20
|
|
2019-09-23
|
2
|
24
|
-22
|
50.80
|
|
2019-09-06
|
29
|
72
|
-43
|
51.00
|
|
2019-07-01
|
0
|
50
|
-50
|
46.45
|
| 合計 | 1999 | 2524 | -525 | |
