| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
17
|
-14
|
2575.00
|
|
2026-03-06
|
3
|
25
|
-22
|
1845.00
|
|
2026-03-04
|
27
|
3
|
24
|
1750.00
|
|
2026-03-03
|
3
|
42
|
-39
|
1795.00
|
|
2026-02-02
|
29
|
2
|
27
|
1490.00
|
|
2026-01-22
|
2
|
28
|
-26
|
1355.00
|
|
2026-01-20
|
16
|
0
|
16
|
1295.00
|
|
2025-12-19
|
4
|
44
|
-40
|
1450.00
|
|
2025-12-10
|
44
|
7
|
37
|
1425.00
|
|
2025-12-05
|
1
|
33
|
-32
|
1385.00
|
|
2025-11-06
|
39
|
2
|
37
|
1495.00
|
|
2025-10-16
|
39
|
3
|
36
|
1195.00
|
|
2025-10-14
|
2
|
59
|
-57
|
1155.00
|
|
2025-09-26
|
3
|
32
|
-29
|
941.00
|
|
2025-09-16
|
3
|
15
|
-12
|
1040.00
|
|
2025-09-01
|
37
|
3
|
34
|
941.00
|
|
2025-07-21
|
33
|
5
|
28
|
872.00
|
|
2025-05-26
|
26
|
11
|
15
|
603.00
|
|
2025-05-19
|
24
|
4
|
20
|
595.00
|
|
2025-02-18
|
1
|
36
|
-35
|
579.00
|
|
2025-02-11
|
30
|
50
|
-20
|
545.00
|
|
2025-01-06
|
27
|
1
|
26
|
627.00
|
|
2024-08-01
|
5
|
25
|
-20
|
655.00
|
|
2023-01-30
|
0
|
21
|
-21
|
109.50
|
|
2023-01-09
|
0
|
36
|
-36
|
110.50
|
|
2023-01-06
|
28
|
7
|
21
|
107.50
|
|
2023-01-05
|
4
|
18
|
-14
|
108.50
|
|
2022-12-28
|
1
|
50
|
-49
|
108.50
|
|
2022-12-26
|
23
|
1
|
22
|
111.50
|
|
2022-12-23
|
91
|
7
|
84
|
111.00
|
|
2022-12-22
|
6
|
70
|
-64
|
113.00
|
|
2022-12-21
|
24
|
0
|
24
|
109.00
|
|
2022-12-13
|
30
|
3
|
27
|
114.00
|
|
2022-12-12
|
32
|
4
|
28
|
114.50
|
|
2022-11-16
|
35
|
0
|
35
|
102.00
|
|
2022-11-09
|
0
|
69
|
-69
|
108.00
|
|
2022-09-28
|
12
|
105
|
-93
|
109.00
|
|
2022-09-13
|
110
|
2
|
108
|
113.00
|
|
2022-09-05
|
20
|
1
|
19
|
103.50
|
|
2022-08-31
|
12
|
1
|
11
|
108.50
|
|
2022-08-22
|
0
|
300
|
-300
|
117.00
|
|
2022-08-09
|
123
|
20
|
103
|
119.00
|
|
2022-08-01
|
12
|
212
|
-200
|
115.50
|
|
2022-07-29
|
211
|
20
|
191
|
118.00
|
|
2022-07-27
|
62
|
13
|
49
|
116.00
|
|
2022-07-25
|
196
|
84
|
112
|
112.50
|
|
2022-06-20
|
3
|
104
|
-101
|
98.00
|
|
2022-05-11
|
37
|
54
|
-17
|
103.50
|
|
2022-03-31
|
19
|
66
|
-47
|
116.50
|
|
2022-03-30
|
107
|
273
|
-166
|
117.00
|
|
2022-03-25
|
210
|
19
|
191
|
117.00
|
|
2022-01-18
|
38
|
120
|
-82
|
91.20
|
|
2021-12-20
|
43
|
0
|
43
|
85.10
|
|
2021-12-13
|
63
|
2
|
61
|
89.10
|
|
2021-11-04
|
94
|
42
|
52
|
80.10
|
|
2021-09-14
|
4
|
50
|
-46
|
74.70
|
|
2021-09-10
|
32
|
142
|
-110
|
75.30
|
|
2021-09-02
|
8
|
143
|
-135
|
74.90
|
|
2021-09-01
|
9
|
85
|
-76
|
73.10
|
|
2021-08-30
|
22
|
0
|
22
|
69.70
|
|
2021-08-26
|
43
|
0
|
43
|
69.80
|
|
2021-08-24
|
32
|
0
|
32
|
69.80
|
|
2021-08-10
|
143
|
14
|
129
|
73.00
|
|
2021-08-09
|
115
|
44
|
71
|
76.80
|
|
2021-08-03
|
2
|
48
|
-46
|
77.70
|
|
2021-07-23
|
38
|
2
|
36
|
74.80
|
|
2021-06-18
|
75
|
231
|
-156
|
77.20
|
|
2021-04-27
|
14
|
99
|
-85
|
70.50
|
|
2021-02-23
|
37
|
0
|
37
|
68.20
|
|
2020-12-25
|
53
|
0
|
53
|
67.60
|
|
2020-11-25
|
4
|
1003
|
-999
|
74.90
|
|
2020-10-06
|
143
|
63
|
80
|
68.40
|
|
2020-09-25
|
447
|
72
|
375
|
65.20
|
|
2020-09-23
|
509
|
35
|
474
|
71.00
|
|
2020-09-22
|
11
|
215
|
-204
|
68.70
|
|
2020-09-16
|
97
|
36
|
61
|
66.40
|
|
2020-09-14
|
54
|
2
|
52
|
64.60
|
|
2020-09-03
|
122
|
44
|
78
|
67.10
|
|
2020-06-17
|
16
|
71
|
-55
|
40.95
|
|
2020-05-26
|
8
|
36
|
-28
|
37.90
|
|
2020-05-08
|
114
|
5
|
109
|
40.70
|
|
2020-03-10
|
6
|
91
|
-85
|
35.15
|
|
2020-02-06
|
0
|
23
|
-23
|
34.00
|
|
2019-12-03
|
50
|
0
|
50
|
39.50
|
| 合計 | 4255 | 4725 | -470 | |
