| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
3
|
27
|
-24
|
28.30
|
|
2026-01-29
|
5
|
69
|
-64
|
35.40
|
|
2025-12-04
|
30
|
0
|
30
|
26.85
|
|
2025-11-07
|
0
|
25
|
-25
|
23.90
|
|
2025-10-23
|
10
|
0
|
10
|
22.55
|
|
2025-09-18
|
9
|
105
|
-96
|
24.70
|
|
2025-09-17
|
0
|
40
|
-40
|
23.30
|
|
2025-09-11
|
11
|
1
|
10
|
19.15
|
|
2025-09-09
|
11
|
0
|
11
|
19.70
|
|
2025-09-08
|
5
|
9
|
-4
|
20.10
|
|
2025-09-04
|
10
|
0
|
10
|
19.90
|
|
2025-09-01
|
20
|
0
|
20
|
20.00
|
|
2025-08-29
|
10
|
0
|
10
|
20.80
|
|
2025-08-28
|
5
|
0
|
5
|
21.05
|
|
2025-08-27
|
0
|
10
|
-10
|
21.30
|
|
2025-08-21
|
0
|
10
|
-10
|
20.85
|
|
2025-08-18
|
0
|
10
|
-10
|
21.05
|
|
2025-08-11
|
11
|
0
|
11
|
19.85
|
|
2025-08-04
|
0
|
5
|
-5
|
20.60
|
|
2025-07-25
|
5
|
2
|
3
|
20.00
|
|
2025-07-14
|
7
|
0
|
7
|
20.25
|
|
2025-07-02
|
0
|
5
|
-5
|
21.30
|
|
2025-06-30
|
0
|
20
|
-20
|
21.30
|
|
2025-06-26
|
21
|
5
|
16
|
22.20
|
|
2025-06-24
|
0
|
6
|
-6
|
21.50
|
|
2025-06-20
|
1
|
6
|
-5
|
21.60
|
|
2025-06-12
|
5
|
0
|
5
|
23.10
|
|
2025-06-11
|
10
|
0
|
10
|
23.25
|
|
2025-05-29
|
5
|
0
|
5
|
22.90
|
|
2025-05-21
|
0
|
6
|
-6
|
24.70
|
|
2025-05-16
|
8
|
0
|
8
|
24.85
|
|
2025-05-05
|
15
|
0
|
15
|
24.10
|
|
2025-04-23
|
0
|
30
|
-30
|
23.30
|
|
2025-04-16
|
20
|
0
|
20
|
20.80
|
|
2025-04-10
|
33
|
0
|
33
|
21.85
|
|
2025-03-06
|
5
|
0
|
5
|
23.50
|
|
2025-03-04
|
5
|
17
|
-12
|
23.65
|
|
2025-03-03
|
10
|
0
|
10
|
23.85
|
|
2025-02-27
|
15
|
0
|
15
|
24.50
|
|
2025-02-24
|
0
|
5
|
-5
|
25.35
|
|
2025-02-18
|
5
|
0
|
5
|
24.80
|
|
2025-02-14
|
5
|
0
|
5
|
24.65
|
|
2025-01-09
|
0
|
30
|
-30
|
23.40
|
|
2025-01-08
|
5
|
0
|
5
|
23.40
|
|
2025-01-03
|
11
|
0
|
11
|
23.60
|
|
2024-12-23
|
0
|
5
|
-5
|
23.90
|
|
2024-12-05
|
5
|
0
|
5
|
23.70
|
|
2024-12-04
|
5
|
0
|
5
|
23.65
|
|
2024-10-07
|
0
|
16
|
-16
|
26.70
|
|
2024-09-26
|
0
|
9
|
-9
|
26.70
|
|
2024-08-28
|
14
|
0
|
14
|
26.55
|
|
2024-08-26
|
10
|
0
|
10
|
26.85
|
|
2024-06-03
|
23
|
3
|
20
|
33.25
|
|
2024-04-19
|
3
|
46
|
-43
|
26.15
|
|
2024-03-27
|
0
|
10
|
-10
|
20.85
|
|
2024-02-27
|
10
|
0
|
10
|
20.15
|
|
2024-02-15
|
0
|
10
|
-10
|
19.80
|
|
2024-02-05
|
0
|
6
|
-6
|
19.70
|
|
2024-01-30
|
6
|
0
|
6
|
20.00
|
|
2024-01-24
|
0
|
7
|
-7
|
20.65
|
|
2024-01-18
|
10
|
1
|
9
|
19.55
|
|
2024-01-15
|
0
|
5
|
-5
|
21.55
|
|
2024-01-08
|
0
|
18
|
-18
|
21.80
|
|
2023-12-22
|
5
|
0
|
5
|
21.05
|
|
2023-12-21
|
0
|
5
|
-5
|
21.00
|
|
2023-11-16
|
5
|
10
|
-5
|
19.35
|
|
2023-11-15
|
8
|
0
|
8
|
19.35
|
|
2023-11-14
|
0
|
5
|
-5
|
19.25
|
|
2023-09-28
|
0
|
5
|
-5
|
19.15
|
|
2023-09-20
|
10
|
0
|
10
|
19.05
|
|
2023-09-15
|
10
|
0
|
10
|
19.75
|
|
2023-06-19
|
6
|
0
|
6
|
17.60
|
|
2023-05-08
|
8
|
0
|
8
|
17.65
|
|
2023-04-21
|
3
|
0
|
3
|
17.45
|
|
2023-03-15
|
3
|
0
|
3
|
17.40
|
|
2023-02-01
|
0
|
6
|
-6
|
17.00
|
|
2023-01-31
|
0
|
5
|
-5
|
16.70
|
|
2023-01-30
|
0
|
5
|
-5
|
16.60
|
|
2023-01-06
|
0
|
5
|
-5
|
16.50
|
|
2023-01-04
|
5
|
0
|
5
|
16.20
|
|
2022-12-13
|
5
|
0
|
5
|
17.05
|
|
2022-11-28
|
0
|
5
|
-5
|
17.15
|
|
2022-11-09
|
5
|
0
|
5
|
17.00
|
|
2022-10-04
|
0
|
4
|
-4
|
17.35
|
|
2022-09-30
|
0
|
5
|
-5
|
16.95
|
|
2022-09-14
|
0
|
5
|
-5
|
19.10
|
|
2022-09-05
|
5
|
0
|
5
|
19.00
|
|
2022-09-01
|
5
|
0
|
5
|
19.60
|
|
2022-08-31
|
5
|
0
|
5
|
19.90
|
|
2022-08-26
|
0
|
5
|
-5
|
20.15
|
|
2022-08-19
|
5
|
0
|
5
|
19.95
|
|
2022-08-03
|
5
|
0
|
5
|
18.30
|
|
2022-05-20
|
0
|
5
|
-5
|
20.10
|
|
2022-05-19
|
5
|
0
|
5
|
19.95
|
|
2022-05-11
|
3
|
0
|
3
|
19.90
|
|
2022-04-22
|
0
|
5
|
-5
|
21.70
|
|
2022-04-19
|
5
|
0
|
5
|
21.10
|
|
2022-04-12
|
0
|
5
|
-5
|
21.30
|
|
2022-04-01
|
0
|
5
|
-5
|
22.75
|
|
2022-03-16
|
0
|
15
|
-15
|
22.00
|
|
2022-01-13
|
11
|
0
|
11
|
23.70
|
|
2022-01-03
|
0
|
23
|
-23
|
26.05
|
|
2021-12-01
|
0
|
11
|
-11
|
25.65
|
|
2021-11-25
|
0
|
17
|
-17
|
25.05
|
|
2021-07-16
|
0
|
93
|
-93
|
25.00
|
|
2021-06-28
|
17
|
37
|
-20
|
27.15
|
|
2021-06-18
|
6
|
63
|
-57
|
30.55
|
|
2021-06-04
|
70
|
4
|
66
|
29.50
|
|
2021-05-31
|
45
|
1
|
44
|
25.10
|
|
2021-05-07
|
0
|
37
|
-37
|
30.60
|
|
2021-04-12
|
191
|
485
|
-294
|
20.25
|
|
2021-04-09
|
328
|
6
|
322
|
18.45
|
|
2021-04-07
|
0
|
20
|
-20
|
16.60
|
|
2021-04-06
|
2
|
32
|
-30
|
16.35
|
|
2021-04-01
|
45
|
0
|
45
|
16.55
|
|
2021-03-31
|
10
|
40
|
-30
|
16.55
|
|
2021-03-26
|
22
|
0
|
22
|
15.55
|
|
2021-03-24
|
0
|
30
|
-30
|
15.20
|
|
2021-03-19
|
30
|
0
|
30
|
15.35
|
|
2020-12-22
|
0
|
46
|
-46
|
14.75
|
|
2020-12-10
|
36
|
1
|
35
|
14.50
|
|
2020-12-09
|
1
|
30
|
-29
|
14.90
|
|
2020-12-02
|
30
|
1
|
29
|
14.90
|
|
2020-11-24
|
15
|
2
|
13
|
14.10
|
|
2020-11-06
|
0
|
5
|
-5
|
13.60
|
|
2020-11-02
|
10
|
0
|
10
|
13.55
|
|
2020-09-28
|
0
|
20
|
-20
|
13.60
|
|
2020-08-26
|
10
|
0
|
10
|
13.50
|
|
2020-08-13
|
10
|
0
|
10
|
14.00
|
|
2020-07-03
|
0
|
21
|
-21
|
14.25
|
|
2020-06-30
|
0
|
20
|
-20
|
13.75
|
|
2020-04-08
|
5
|
155
|
-150
|
12.25
|
|
2020-02-20
|
153
|
0
|
153
|
13.90
|
|
2020-02-18
|
50
|
8
|
42
|
13.55
|
|
2020-01-20
|
0
|
5
|
-5
|
12.85
|
|
2020-01-03
|
5
|
0
|
5
|
13.40
|
|
2019-11-20
|
5
|
0
|
5
|
12.50
|
|
2019-11-13
|
0
|
10
|
-10
|
12.70
|
|
2019-10-25
|
10
|
0
|
10
|
13.70
|
|
2019-08-13
|
0
|
5
|
-5
|
13.80
|
| 合計 | 1645 | 1912 | -267 | |
