| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
15
|
36
|
-21
|
61.00
|
|
2026-04-01
|
1
|
21
|
-20
|
57.70
|
|
2026-03-31
|
1
|
40
|
-39
|
55.60
|
|
2026-03-24
|
23
|
1
|
22
|
55.00
|
|
2026-03-04
|
3
|
40
|
-37
|
54.60
|
|
2026-03-03
|
2
|
54
|
-52
|
57.10
|
|
2026-03-02
|
5
|
27
|
-22
|
59.50
|
|
2026-02-26
|
96
|
4
|
92
|
59.20
|
|
2026-02-24
|
24
|
0
|
24
|
57.00
|
|
2026-02-23
|
38
|
0
|
38
|
58.30
|
|
2026-01-12
|
40
|
5
|
35
|
59.60
|
|
2026-01-07
|
0
|
79
|
-79
|
60.70
|
|
2026-01-02
|
1
|
58
|
-57
|
62.10
|
|
2025-12-12
|
74
|
148
|
-74
|
61.60
|
|
2025-12-11
|
21
|
53
|
-32
|
62.50
|
|
2025-12-10
|
49
|
0
|
49
|
62.00
|
|
2025-11-21
|
0
|
20
|
-20
|
53.80
|
|
2025-11-19
|
3
|
33
|
-30
|
52.90
|
|
2025-11-12
|
52
|
6
|
46
|
63.50
|
|
2025-10-16
|
41
|
21
|
20
|
53.40
|
|
2025-10-09
|
15
|
1
|
14
|
53.10
|
|
2025-10-07
|
0
|
6
|
-6
|
52.30
|
|
2025-10-01
|
22
|
0
|
22
|
52.20
|
|
2025-09-30
|
12
|
0
|
12
|
53.40
|
|
2025-09-25
|
21
|
0
|
21
|
53.60
|
|
2025-09-23
|
10
|
1
|
9
|
54.30
|
|
2025-09-19
|
11
|
0
|
11
|
54.40
|
|
2025-09-16
|
11
|
0
|
11
|
53.90
|
|
2025-09-12
|
23
|
1
|
22
|
55.80
|
|
2025-09-04
|
33
|
3
|
30
|
61.30
|
|
2025-08-29
|
4
|
74
|
-70
|
67.70
|
|
2025-05-29
|
12
|
1
|
11
|
48.50
|
|
2025-05-05
|
7
|
81
|
-74
|
49.10
|
|
2025-04-08
|
150
|
3
|
147
|
42.75
|
|
2025-03-19
|
11
|
138
|
-127
|
57.90
|
|
2025-03-14
|
21
|
2
|
19
|
46.60
|
|
2025-02-24
|
20
|
0
|
20
|
48.35
|
|
2025-02-19
|
21
|
0
|
21
|
46.60
|
|
2025-02-17
|
21
|
0
|
21
|
47.20
|
|
2025-02-10
|
0
|
101
|
-101
|
43.10
|
|
2025-02-03
|
20
|
6
|
14
|
40.85
|
|
2025-01-16
|
0
|
30
|
-30
|
40.00
|
|
2025-01-15
|
0
|
10
|
-10
|
38.90
|
|
2025-01-08
|
1
|
63
|
-62
|
41.90
|
|
2025-01-07
|
3
|
20
|
-17
|
39.30
|
|
2025-01-06
|
0
|
20
|
-20
|
38.90
|
|
2024-12-30
|
80
|
0
|
80
|
37.50
|
|
2024-12-26
|
10
|
0
|
10
|
37.45
|
|
2024-12-23
|
20
|
0
|
20
|
38.30
|
|
2024-12-09
|
50
|
2
|
48
|
42.20
|
|
2024-11-13
|
32
|
1
|
31
|
38.95
|
|
2024-11-08
|
3
|
70
|
-67
|
41.40
|
|
2024-10-29
|
30
|
0
|
30
|
36.75
|
|
2024-10-25
|
2
|
42
|
-40
|
38.60
|
|
2024-10-24
|
20
|
41
|
-21
|
38.20
|
|
2024-10-22
|
62
|
2
|
60
|
40.05
|
|
2024-10-21
|
32
|
3
|
29
|
40.60
|
|
2024-10-16
|
86
|
2
|
84
|
38.60
|
|
2024-10-14
|
7
|
27
|
-20
|
38.90
|
|
2024-10-04
|
0
|
10
|
-10
|
35.35
|
|
2024-09-25
|
0
|
11
|
-11
|
35.70
|
|
2024-09-23
|
0
|
8
|
-8
|
35.35
|
|
2024-09-12
|
0
|
4
|
-4
|
32.90
|
|
2024-08-27
|
0
|
9
|
-9
|
31.80
|
|
2024-08-21
|
3
|
0
|
3
|
30.75
|
|
2024-08-08
|
13
|
0
|
13
|
30.50
|
|
2024-07-11
|
0
|
40
|
-40
|
35.25
|
|
2024-06-26
|
1
|
7
|
-6
|
31.05
|
|
2024-06-20
|
2
|
8
|
-6
|
32.00
|
|
2024-06-14
|
15
|
0
|
15
|
34.45
|
|
2024-05-27
|
10
|
0
|
10
|
31.85
|
|
2024-05-14
|
35
|
0
|
35
|
34.65
|
|
2024-03-22
|
5
|
15
|
-10
|
|
|
2023-12-27
|
30
|
0
|
30
|
48.00
|
|
2023-12-01
|
0
|
7
|
-7
|
46.80
|
|
2023-11-28
|
3
|
0
|
3
|
46.95
|
|
2023-06-20
|
45
|
24
|
21
|
54.10
|
|
2023-04-17
|
37
|
1
|
36
|
56.10
|
|
2023-01-10
|
0
|
40
|
-40
|
49.00
|
|
2023-01-09
|
2
|
50
|
-48
|
47.60
|
|
2022-12-28
|
10
|
40
|
-30
|
47.05
|
|
2022-12-27
|
0
|
24
|
-24
|
50.10
|
|
2022-12-08
|
0
|
30
|
-30
|
47.90
|
|
2022-11-25
|
10
|
0
|
10
|
43.60
|
|
2022-11-24
|
10
|
0
|
10
|
44.30
|
|
2022-11-22
|
10
|
0
|
10
|
43.20
|
|
2022-11-21
|
80
|
0
|
80
|
43.65
|
|
2022-11-16
|
17
|
0
|
17
|
42.85
|
|
2022-11-11
|
20
|
0
|
20
|
42.15
|
|
2022-11-07
|
43
|
1
|
42
|
42.00
|
|
2022-11-04
|
13
|
1
|
12
|
41.60
|
|
2022-11-03
|
15
|
0
|
15
|
41.05
|
|
2022-10-27
|
0
|
16
|
-16
|
40.40
|
|
2022-10-20
|
15
|
0
|
15
|
42.90
|
|
2022-08-09
|
0
|
10
|
-10
|
44.80
|
|
2022-08-04
|
10
|
0
|
10
|
42.55
|
|
2022-07-27
|
10
|
0
|
10
|
42.60
|
|
2022-07-04
|
0
|
5
|
-5
|
40.00
|
|
2022-06-28
|
0
|
1
|
-1
|
38.55
|
|
2022-06-14
|
0
|
3
|
-3
|
39.75
|
|
2022-05-25
|
0
|
1
|
-1
|
37.35
|
|
2022-04-25
|
0
|
10
|
-10
|
39.05
|
|
2022-04-12
|
20
|
6
|
14
|
40.10
|
|
2022-04-11
|
8
|
0
|
8
|
40.70
|
|
2022-02-22
|
5
|
0
|
5
|
45.80
|
|
2022-02-21
|
0
|
10
|
-10
|
46.25
|
|
2022-02-09
|
0
|
20
|
-20
|
47.35
|
|
2022-01-21
|
13
|
0
|
13
|
46.10
|
|
2022-01-19
|
16
|
0
|
16
|
46.60
|
|
2022-01-10
|
0
|
40
|
-40
|
48.30
|
|
2021-12-01
|
10
|
0
|
10
|
47.65
|
|
2021-11-26
|
34
|
0
|
34
|
48.20
|
|
2021-11-25
|
0
|
35
|
-35
|
49.85
|
|
2021-11-08
|
12
|
0
|
12
|
45.50
|
|
2021-11-05
|
13
|
0
|
13
|
48.10
|
|
2021-09-01
|
2
|
0
|
2
|
48.00
|
|
2021-08-26
|
0
|
12
|
-12
|
49.95
|
|
2021-07-09
|
0
|
4
|
-4
|
44.15
|
|
2021-04-28
|
0
|
3
|
-3
|
26.25
|
|
2021-04-23
|
0
|
2
|
-2
|
26.40
|
|
2021-04-21
|
9
|
0
|
9
|
26.90
|
|
2021-04-13
|
0
|
4
|
-4
|
26.90
|
|
2021-03-02
|
0
|
2
|
-2
|
22.70
|
|
2021-02-26
|
0
|
3
|
-3
|
22.35
|
|
2021-01-12
|
6
|
0
|
6
|
18.90
|
|
2020-10-21
|
0
|
7
|
-7
|
18.70
|
|
2020-02-19
|
7
|
0
|
7
|
9.78
|
|
2019-11-25
|
2
|
0
|
2
|
12.40
|
|
2019-11-04
|
2
|
0
|
2
|
13.95
|
|
2019-10-31
|
1
|
0
|
1
|
15.30
|
| 合計 | 1996 | 1921 | 75 | |
