| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
41
|
2
|
39
|
192.00
|
|
2026-05-14
|
2
|
71
|
-69
|
187.00
|
|
2026-05-13
|
10
|
0
|
10
|
179.50
|
|
2026-05-12
|
78
|
6
|
72
|
182.50
|
|
2026-01-27
|
0
|
15
|
-15
|
164.50
|
|
2026-01-21
|
10
|
0
|
10
|
160.00
|
|
2025-12-24
|
7
|
0
|
7
|
160.50
|
|
2025-11-04
|
4
|
31
|
-27
|
205.00
|
|
2025-10-09
|
11
|
0
|
11
|
182.50
|
|
2025-09-12
|
0
|
21
|
-21
|
177.50
|
|
2025-09-10
|
0
|
11
|
-11
|
176.00
|
|
2025-09-02
|
30
|
1
|
29
|
169.00
|
|
2025-08-18
|
0
|
20
|
-20
|
178.50
|
|
2025-08-07
|
10
|
0
|
10
|
164.00
|
|
2025-07-24
|
3
|
15
|
-12
|
169.00
|
|
2025-07-21
|
0
|
13
|
-13
|
160.50
|
|
2025-07-18
|
5
|
0
|
5
|
155.00
|
|
2025-07-16
|
0
|
11
|
-11
|
155.50
|
|
2025-07-08
|
6
|
0
|
6
|
149.00
|
|
2025-07-07
|
5
|
0
|
5
|
148.50
|
|
2025-07-03
|
16
|
0
|
16
|
152.00
|
|
2025-07-01
|
5
|
0
|
5
|
158.50
|
|
2025-05-26
|
5
|
0
|
5
|
153.50
|
|
2025-05-19
|
10
|
0
|
10
|
154.00
|
|
2025-04-25
|
11
|
0
|
11
|
140.00
|
|
2025-04-15
|
10
|
0
|
10
|
135.50
|
|
2025-03-06
|
10
|
0
|
10
|
159.50
|
|
2025-02-21
|
0
|
10
|
-10
|
160.50
|
|
2025-02-18
|
0
|
12
|
-12
|
158.50
|
|
2025-02-11
|
0
|
5
|
-5
|
153.00
|
|
2025-02-05
|
0
|
5
|
-5
|
145.50
|
|
2025-02-04
|
1
|
5
|
-4
|
143.50
|
|
2025-01-14
|
1
|
5
|
-4
|
142.50
|
|
2025-01-02
|
0
|
10
|
-10
|
156.00
|
|
2024-12-31
|
0
|
11
|
-11
|
156.50
|
|
2024-12-20
|
0
|
5
|
-5
|
160.00
|
|
2024-12-18
|
0
|
6
|
-6
|
160.00
|
|
2024-12-06
|
0
|
12
|
-12
|
158.50
|
|
2024-12-05
|
1
|
11
|
-10
|
156.00
|
|
2024-11-26
|
10
|
1
|
9
|
154.00
|
|
2024-11-14
|
0
|
20
|
-20
|
146.00
|
|
2024-10-24
|
10
|
0
|
10
|
148.50
|
|
2024-10-18
|
5
|
0
|
5
|
148.00
|
|
2024-10-16
|
0
|
10
|
-10
|
151.50
|
|
2024-10-08
|
6
|
0
|
6
|
148.50
|
|
2024-10-04
|
18
|
0
|
18
|
145.50
|
|
2024-10-01
|
15
|
0
|
15
|
149.00
|
|
2024-09-25
|
20
|
5
|
15
|
151.00
|
|
2024-09-11
|
7
|
0
|
7
|
145.50
|
|
2024-09-04
|
12
|
1
|
11
|
147.00
|
|
2024-09-03
|
0
|
16
|
-16
|
155.00
|
|
2024-08-29
|
17
|
0
|
17
|
150.00
|
|
2024-08-27
|
0
|
13
|
-13
|
149.50
|
|
2024-08-22
|
0
|
10
|
-10
|
146.00
|
|
2024-08-19
|
22
|
1
|
21
|
147.00
|
|
2024-08-16
|
18
|
0
|
18
|
148.50
|
|
2024-08-15
|
0
|
10
|
-10
|
154.50
|
|
2024-08-14
|
0
|
15
|
-15
|
149.00
|
|
2024-08-12
|
0
|
16
|
-16
|
146.50
|
|
2024-08-06
|
14
|
0
|
14
|
133.00
|
|
2024-08-05
|
55
|
1
|
54
|
131.00
|
|
2024-07-01
|
1
|
12
|
-11
|
171.00
|
|
2024-06-25
|
5
|
34
|
-29
|
175.00
|
|
2024-06-18
|
32
|
2
|
30
|
172.50
|
|
2024-05-31
|
17
|
1
|
16
|
165.00
|
|
2023-11-14
|
1
|
89
|
-88
|
154.00
|
|
2023-11-13
|
2
|
65
|
-63
|
158.00
|
|
2023-11-08
|
153
|
12
|
141
|
153.00
|
|
2023-11-01
|
7
|
0
|
7
|
118.50
|
|
2023-10-20
|
1
|
12
|
-11
|
120.50
|
|
2023-10-02
|
1
|
40
|
-39
|
134.50
|
|
2023-09-28
|
42
|
0
|
42
|
133.50
|
|
2023-08-15
|
0
|
30
|
-30
|
124.50
|
|
2023-08-14
|
30
|
2
|
28
|
121.00
|
|
2023-08-11
|
0
|
26
|
-26
|
125.50
|
|
2023-05-31
|
0
|
5
|
-5
|
107.00
|
|
2023-05-30
|
0
|
5
|
-5
|
107.50
|
|
2023-05-11
|
11
|
1
|
10
|
99.90
|
|
2023-04-12
|
1
|
20
|
-19
|
110.00
|
|
2023-04-11
|
21
|
10
|
11
|
108.00
|
|
2023-03-07
|
0
|
24
|
-24
|
98.00
|
|
2023-03-03
|
1
|
7
|
-6
|
93.50
|
|
2023-02-22
|
34
|
15
|
19
|
95.30
|
|
2023-02-20
|
1
|
50
|
-49
|
95.70
|
|
2023-02-16
|
63
|
0
|
63
|
92.80
|
|
2023-01-16
|
0
|
2
|
-2
|
80.80
|
|
2022-02-17
|
0
|
10
|
-10
|
116.00
|
|
2021-11-09
|
0
|
5
|
-5
|
94.30
|
|
2021-11-04
|
1
|
41
|
-40
|
95.80
|
|
2021-11-03
|
40
|
5
|
35
|
92.30
|
|
2021-11-02
|
0
|
7
|
-7
|
93.30
|
|
2021-10-26
|
7
|
0
|
7
|
89.20
|
|
2021-10-22
|
0
|
14
|
-14
|
89.40
|
|
2021-10-21
|
0
|
6
|
-6
|
88.00
|
|
2021-10-19
|
0
|
7
|
-7
|
88.00
|
|
2021-10-18
|
20
|
0
|
20
|
84.10
|
|
2021-10-15
|
0
|
15
|
-15
|
86.80
|
|
2021-10-14
|
10
|
5
|
5
|
84.00
|
|
2021-10-13
|
10
|
0
|
10
|
83.90
|
|
2021-10-12
|
20
|
0
|
20
|
86.30
|
|
2021-08-03
|
0
|
13
|
-13
|
108.00
|
|
2021-07-22
|
0
|
20
|
-20
|
107.50
|
|
2021-07-20
|
0
|
10
|
-10
|
106.50
|
|
2021-07-15
|
20
|
0
|
20
|
105.50
|
|
2021-07-13
|
23
|
0
|
23
|
107.00
|
|
2021-07-12
|
10
|
0
|
10
|
106.50
|
|
2021-06-09
|
2
|
0
|
2
|
102.00
|
|
2021-04-22
|
0
|
10
|
-10
|
114.00
|
|
2021-04-06
|
11
|
0
|
11
|
128.50
|
|
2020-12-22
|
0
|
21
|
-21
|
109.00
|
|
2020-12-16
|
23
|
3
|
20
|
119.50
|
|
2020-11-04
|
0
|
5
|
-5
|
106.00
|
|
2020-10-14
|
0
|
6
|
-6
|
108.50
|
|
2020-10-08
|
6
|
0
|
6
|
108.50
|
|
2020-09-24
|
0
|
7
|
-7
|
105.00
|
|
2020-08-17
|
27
|
1
|
26
|
123.50
|
|
2020-07-16
|
10
|
0
|
10
|
126.50
|
|
2020-07-07
|
29
|
1
|
28
|
118.50
|
|
2020-04-27
|
17
|
39
|
-22
|
96.40
|
|
2020-04-24
|
28
|
106
|
-78
|
95.50
|
|
2020-04-23
|
73
|
5
|
68
|
93.50
|
|
2020-04-09
|
22
|
76
|
-54
|
86.20
|
|
2020-03-25
|
52
|
7
|
45
|
73.60
|
|
2020-02-25
|
30
|
0
|
30
|
63.20
|
|
2020-02-19
|
34
|
0
|
34
|
63.70
|
|
2020-02-07
|
10
|
0
|
10
|
61.40
|
|
2020-02-03
|
10
|
1
|
9
|
60.30
|
|
2020-01-20
|
20
|
0
|
20
|
68.90
|
|
2020-01-17
|
21
|
0
|
21
|
68.40
|
|
2020-01-14
|
0
|
19
|
-19
|
67.20
|
|
2019-11-01
|
12
|
57
|
-45
|
58.10
|
|
2019-10-16
|
9
|
0
|
9
|
54.00
|
|
2019-10-08
|
3
|
62
|
-59
|
55.10
|
|
2019-10-07
|
2
|
42
|
-40
|
56.90
|
|
2019-10-01
|
1
|
186
|
-185
|
56.90
|
|
2019-09-27
|
35
|
0
|
35
|
55.20
|
|
2019-09-26
|
12
|
0
|
12
|
56.20
|
|
2019-09-25
|
33
|
1
|
32
|
56.10
|
|
2019-09-24
|
5
|
0
|
5
|
56.00
|
|
2019-09-23
|
10
|
1
|
9
|
55.80
|
|
2019-09-19
|
84
|
3
|
81
|
55.90
|
|
2019-09-18
|
105
|
0
|
105
|
55.30
|
|
2019-09-17
|
11
|
0
|
11
|
54.60
|
|
2019-09-06
|
62
|
10
|
52
|
58.50
|
|
2019-08-19
|
0
|
14
|
-14
|
55.00
|
|
2019-07-26
|
2
|
19
|
-17
|
57.50
|
|
2019-07-10
|
4
|
26
|
-22
|
56.20
|
| 合計 | 1921 | 1783 | 138 | |
