| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
18
|
239
|
-221
|
434.00
|
|
2026-05-12
|
20
|
108
|
-88
|
445.50
|
|
2026-05-07
|
64
|
344
|
-280
|
461.50
|
|
2026-05-05
|
97
|
10
|
87
|
448.00
|
|
2026-04-29
|
354
|
15
|
339
|
455.00
|
|
2026-04-22
|
291
|
22
|
269
|
421.50
|
|
2026-03-03
|
28
|
148
|
-120
|
271.00
|
|
2025-12-24
|
8
|
104
|
-96
|
223.50
|
|
2025-10-20
|
8
|
95
|
-87
|
188.50
|
|
2025-10-17
|
33
|
104
|
-71
|
188.00
|
|
2025-10-15
|
193
|
13
|
180
|
182.50
|
|
2025-10-08
|
7
|
124
|
-117
|
175.50
|
|
2025-10-07
|
236
|
67
|
169
|
174.00
|
|
2025-10-03
|
21
|
135
|
-114
|
173.00
|
|
2025-10-02
|
137
|
27
|
110
|
167.50
|
|
2025-09-08
|
129
|
15
|
114
|
111.00
|
|
2025-08-18
|
3
|
25
|
-22
|
98.60
|
|
2025-04-18
|
33
|
3
|
30
|
80.00
|
|
2025-04-10
|
0
|
12
|
-12
|
73.40
|
|
2025-03-10
|
25
|
101
|
-76
|
90.60
|
|
2025-03-05
|
7
|
39
|
-32
|
86.10
|
|
2024-12-03
|
31
|
0
|
31
|
86.80
|
|
2024-11-29
|
0
|
24
|
-24
|
87.20
|
|
2024-11-25
|
21
|
0
|
21
|
90.40
|
|
2024-11-08
|
21
|
0
|
21
|
90.00
|
|
2024-11-06
|
0
|
59
|
-59
|
88.80
|
|
2024-11-05
|
3
|
16
|
-13
|
85.80
|
|
2024-11-04
|
19
|
7
|
12
|
84.80
|
|
2024-10-25
|
22
|
2
|
20
|
87.60
|
|
2024-10-24
|
21
|
4
|
17
|
87.90
|
|
2024-10-23
|
6
|
37
|
-31
|
88.80
|
|
2024-10-22
|
0
|
44
|
-44
|
89.40
|
|
2024-10-01
|
3
|
31
|
-28
|
88.80
|
|
2024-05-17
|
28
|
1
|
27
|
108.00
|
|
2024-04-22
|
40
|
5
|
35
|
93.10
|
|
2024-04-10
|
32
|
228
|
-196
|
113.00
|
|
2024-04-09
|
9
|
264
|
-255
|
103.00
|
|
2024-04-08
|
10
|
217
|
-207
|
101.00
|
|
2024-03-04
|
7
|
87
|
-80
|
99.50
|
|
2023-11-21
|
41
|
0
|
41
|
98.90
|
|
2023-10-16
|
362
|
9
|
353
|
96.10
|
|
2023-09-25
|
93
|
11
|
82
|
88.70
|
|
2023-09-21
|
50
|
1
|
49
|
87.60
|
|
2023-09-13
|
11
|
90
|
-79
|
90.70
|
|
2023-08-28
|
3
|
69
|
-66
|
75.90
|
|
2023-08-25
|
35
|
7
|
28
|
79.20
|
|
2023-08-24
|
99
|
45
|
54
|
79.50
|
|
2023-08-23
|
16
|
0
|
16
|
78.50
|
|
2023-07-26
|
32
|
1
|
31
|
76.80
|
|
2023-07-25
|
40
|
0
|
40
|
78.10
|
|
2023-07-19
|
0
|
40
|
-40
|
82.50
|
|
2023-07-18
|
2
|
53
|
-51
|
81.90
|
|
2023-06-21
|
6
|
58
|
-52
|
90.60
|
|
2023-05-04
|
11
|
0
|
11
|
74.70
|
|
2023-04-14
|
30
|
3
|
27
|
79.10
|
|
2023-04-13
|
31
|
0
|
31
|
79.60
|
|
2023-04-10
|
63
|
3
|
60
|
78.10
|
|
2023-03-15
|
15
|
0
|
15
|
67.30
|
|
2022-10-18
|
41
|
2
|
39
|
59.60
|
|
2022-04-12
|
1
|
23
|
-22
|
76.80
|
|
2022-01-26
|
0
|
26
|
-26
|
83.60
|
|
2021-12-15
|
4
|
23
|
-19
|
91.50
|
|
2021-12-14
|
27
|
2
|
25
|
89.90
|
|
2021-12-01
|
25
|
3
|
22
|
86.70
|
|
2021-11-16
|
34
|
103
|
-69
|
84.10
|
|
2021-11-15
|
69
|
1
|
68
|
82.00
|
|
2021-10-19
|
10
|
32
|
-22
|
78.90
|
|
2021-10-05
|
0
|
45
|
-45
|
78.20
|
|
2021-07-06
|
27
|
355
|
-328
|
124.50
|
|
2021-07-05
|
300
|
20
|
280
|
123.00
|
|
2021-06-28
|
78
|
1101
|
-1023
|
110.50
|
|
2021-06-11
|
76
|
3
|
73
|
97.70
|
|
2021-05-25
|
423
|
46
|
377
|
102.00
|
|
2021-05-24
|
613
|
15
|
598
|
93.00
|
|
2021-05-11
|
105
|
13
|
92
|
95.90
|
|
2021-03-08
|
12
|
117
|
-105
|
79.80
|
|
2021-03-05
|
50
|
1
|
49
|
79.00
|
|
2021-03-03
|
60
|
0
|
60
|
82.00
|
|
2020-12-03
|
37
|
464
|
-427
|
72.20
|
|
2020-12-02
|
443
|
45
|
398
|
72.70
|
|
2020-11-04
|
17
|
3
|
14
|
56.00
|
|
2020-09-21
|
1
|
32
|
-31
|
56.80
|
|
2020-09-01
|
1
|
46
|
-45
|
52.40
|
|
2020-08-20
|
57
|
14
|
43
|
50.70
|
|
2020-08-14
|
27
|
4
|
23
|
55.10
|
|
2020-07-28
|
78
|
15
|
63
|
56.70
|
|
2020-07-17
|
17
|
62
|
-45
|
60.20
|
|
2020-07-09
|
15
|
82
|
-67
|
61.60
|
|
2020-07-03
|
74
|
12
|
62
|
59.90
|
|
2020-05-18
|
0
|
34
|
-34
|
51.90
|
|
2020-05-15
|
38
|
3
|
35
|
51.70
|
|
2020-05-12
|
43
|
232
|
-189
|
53.40
|
|
2020-05-11
|
45
|
121
|
-76
|
57.20
|
|
2020-05-08
|
1
|
1160
|
-1159
|
58.10
|
|
2020-05-07
|
20
|
369
|
-349
|
56.90
|
|
2020-05-04
|
16
|
308
|
-292
|
57.20
|
|
2020-04-30
|
319
|
43
|
276
|
57.20
|
|
2020-04-20
|
285
|
28
|
257
|
53.90
|
|
2020-04-17
|
334
|
40
|
294
|
52.90
|
|
2020-04-16
|
254
|
77
|
177
|
52.80
|
|
2020-04-15
|
575
|
28
|
547
|
52.90
|
|
2020-04-14
|
268
|
7
|
261
|
51.00
|
|
2020-04-13
|
251
|
5
|
246
|
51.00
|
|
2020-04-08
|
9
|
89
|
-80
|
50.90
|
|
2020-04-01
|
92
|
11
|
81
|
42.40
|
|
2020-03-31
|
133
|
133
|
120
|
41.75
|
|
2020-03-26
|
52
|
390
|
-338
|
46.10
|
|
2020-03-25
|
373
|
34
|
339
|
45.75
|
|
2020-03-19
|
7
|
1309
|
-1302
|
39.35
|
|
2020-03-18
|
50
|
395
|
-345
|
43.70
|
|
2020-03-17
|
337
|
129
|
208
|
48.55
|
|
2020-03-16
|
155
|
31
|
124
|
53.90
|
|
2020-03-13
|
270
|
60
|
210
|
58.20
|
|
2020-03-12
|
754
|
16
|
738
|
61.40
|
|
2020-03-09
|
277
|
47
|
230
|
69.20
|
|
2020-02-27
|
32
|
426
|
-394
|
67.20
|
|
2020-02-25
|
12
|
622
|
-610
|
72.30
|
|
2020-02-24
|
160
|
353
|
-193
|
71.70
|
|
2020-02-21
|
20
|
59
|
-39
|
71.70
|
|
2020-02-18
|
238
|
10
|
228
|
71.30
|
|
2020-02-14
|
3
|
39
|
-36
|
75.80
|
|
2020-02-12
|
6
|
131
|
-125
|
75.20
|
|
2020-02-11
|
105
|
511
|
-406
|
73.90
|
|
2020-02-07
|
31
|
269
|
-238
|
72.20
|
|
2020-01-31
|
17
|
602
|
-585
|
70.70
|
|
2020-01-30
|
433
|
33
|
400
|
69.00
|
|
2020-01-20
|
6
|
140
|
-134
|
76.00
|
|
2020-01-16
|
2
|
134
|
-132
|
74.90
|
|
2020-01-13
|
32
|
179
|
-147
|
76.00
|
|
2020-01-06
|
99
|
6
|
93
|
67.70
|
|
2020-01-03
|
488
|
99
|
389
|
69.30
|
|
2019-12-31
|
121
|
1
|
120
|
68.70
|
|
2019-12-30
|
208
|
1
|
207
|
68.30
|
|
2019-12-11
|
456
|
40
|
416
|
61.50
|
|
2019-09-25
|
122
|
45
|
77
|
51.30
|
|
2019-09-24
|
606
|
4
|
602
|
52.40
|
|
2019-09-19
|
506
|
3
|
503
|
51.80
|
|
2019-09-18
|
86
|
1
|
85
|
52.40
|
| 合計 | 14394 | 14683 | -169 | |
