| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
5
|
0
|
5
|
754.00
|
|
2026-01-05
|
17
|
57
|
-40
|
442.50
|
|
2025-12-04
|
46
|
5
|
41
|
406.50
|
|
2025-12-03
|
3
|
54
|
-51
|
418.00
|
|
2025-11-27
|
109
|
73
|
36
|
370.50
|
|
2025-10-08
|
1
|
16
|
-15
|
371.00
|
|
2025-10-03
|
19
|
6
|
13
|
365.00
|
|
2025-10-01
|
1
|
23
|
-22
|
362.00
|
|
2025-09-30
|
37
|
16
|
21
|
354.50
|
|
2025-09-04
|
6
|
58
|
-52
|
362.00
|
|
2025-09-03
|
68
|
10
|
58
|
367.00
|
|
2025-09-01
|
0
|
37
|
-37
|
366.50
|
|
2025-03-20
|
4
|
631
|
-627
|
267.00
|
|
2025-03-19
|
2
|
83
|
-81
|
263.00
|
|
2025-03-10
|
221
|
1
|
220
|
272.50
|
|
2025-02-14
|
42
|
2
|
40
|
329.00
|
|
2025-02-11
|
24
|
377
|
-353
|
357.00
|
|
2025-01-15
|
0
|
20
|
-20
|
296.00
|
|
2025-01-14
|
0
|
12
|
-12
|
269.50
|
|
2025-01-09
|
48
|
12
|
36
|
297.00
|
|
2024-11-15
|
11
|
0
|
11
|
203.50
|
|
2024-11-06
|
0
|
24
|
-24
|
204.50
|
|
2024-11-01
|
25
|
4
|
21
|
207.00
|
|
2024-10-09
|
271
|
50
|
221
|
247.50
|
|
2024-10-08
|
477
|
36
|
441
|
234.50
|
|
2024-06-28
|
1
|
10
|
-9
|
157.00
|
|
2024-06-27
|
0
|
9
|
-9
|
147.00
|
|
2024-06-26
|
11
|
2
|
9
|
146.00
|
|
2024-05-16
|
219
|
111
|
108
|
142.50
|
|
2024-05-15
|
15
|
83
|
-68
|
149.00
|
|
2024-05-06
|
12
|
78
|
-66
|
131.00
|
|
2024-05-03
|
70
|
8
|
62
|
119.50
|
|
2024-04-24
|
7
|
45
|
-38
|
107.50
|
|
2024-04-22
|
42
|
3
|
39
|
100.00
|
|
2024-04-17
|
1
|
42
|
-41
|
104.00
|
|
2024-04-16
|
35
|
2
|
33
|
99.60
|
|
2024-04-01
|
5
|
73
|
-68
|
105.50
|
|
2024-03-27
|
40
|
0
|
40
|
98.20
|
|
2024-03-20
|
43
|
0
|
43
|
119.00
|
|
2024-03-18
|
0
|
20
|
-20
|
126.00
|
|
2024-03-11
|
0
|
27
|
-27
|
121.50
|
|
2024-02-01
|
14
|
128
|
-114
|
77.90
|
|
2024-01-29
|
2
|
40
|
-38
|
73.40
|
|
2024-01-25
|
20
|
0
|
20
|
70.20
|
|
2024-01-22
|
22
|
2
|
20
|
71.50
|
|
2024-01-19
|
21
|
0
|
21
|
70.80
|
|
2024-01-18
|
59
|
20
|
39
|
72.00
|
|
2024-01-12
|
56
|
3
|
53
|
68.50
|
|
2024-01-11
|
6
|
104
|
-98
|
70.90
|
|
2024-01-04
|
120
|
0
|
120
|
67.40
|
|
2023-11-20
|
40
|
10
|
30
|
70.90
|
|
2023-10-24
|
29
|
75
|
-46
|
73.20
|
|
2023-10-23
|
43
|
3
|
40
|
67.70
|
|
2023-10-17
|
122
|
25
|
97
|
73.00
|
|
2023-10-02
|
78
|
31
|
47
|
74.80
|
|
2023-09-20
|
3
|
36
|
-33
|
68.00
|
|
2023-07-10
|
33
|
123
|
-90
|
51.50
|
|
2023-07-06
|
98
|
43
|
55
|
51.00
|
|
2023-06-19
|
2
|
138
|
-136
|
47.95
|
|
2023-06-08
|
14
|
127
|
-113
|
45.25
|
|
2023-06-07
|
83
|
5
|
78
|
47.85
|
|
2023-05-31
|
13
|
68
|
-55
|
42.60
|
|
2023-05-29
|
263
|
112
|
151
|
42.70
|
|
2023-05-10
|
0
|
50
|
-50
|
33.50
|
|
2023-05-09
|
52
|
2
|
50
|
34.90
|
|
2023-05-05
|
2
|
46
|
-44
|
34.40
|
|
2023-04-27
|
0
|
139
|
-139
|
35.30
|
|
2023-04-25
|
52
|
11
|
41
|
29.20
|
|
2023-04-21
|
38
|
0
|
38
|
31.25
|
|
2023-04-10
|
0
|
100
|
-100
|
27.95
|
|
2023-03-15
|
2
|
0
|
2
|
23.95
|
|
2023-02-14
|
0
|
50
|
-50
|
24.05
|
|
2022-12-21
|
0
|
3
|
-3
|
22.80
|
|
2022-11-30
|
100
|
0
|
100
|
25.35
|
|
2022-11-29
|
101
|
2
|
99
|
25.20
|
|
2022-07-19
|
0
|
5
|
-5
|
24.20
|
|
2022-07-08
|
5
|
0
|
5
|
23.60
|
|
2022-03-30
|
0
|
100
|
-100
|
30.30
|
|
2022-03-22
|
100
|
0
|
100
|
30.80
|
|
2022-01-11
|
50
|
0
|
50
|
31.05
|
|
2022-01-10
|
0
|
10
|
-10
|
31.30
|
|
2022-01-07
|
0
|
20
|
-20
|
30.50
|
|
2021-12-30
|
15
|
0
|
15
|
33.40
|
|
2021-12-27
|
0
|
10
|
-10
|
33.70
|
|
2021-12-23
|
53
|
0
|
53
|
33.70
|
|
2021-12-17
|
4
|
20
|
-16
|
33.20
|
|
2021-12-16
|
0
|
30
|
-30
|
34.00
|
|
2021-12-08
|
31
|
0
|
31
|
34.80
|
|
2021-12-07
|
81
|
6
|
75
|
35.55
|
|
2021-12-06
|
2
|
127
|
-125
|
39.45
|
|
2021-12-03
|
7
|
68
|
-61
|
35.90
|
|
2021-12-01
|
0
|
51
|
-51
|
35.50
|
|
2021-11-30
|
0
|
23
|
-23
|
34.10
|
|
2021-11-26
|
46
|
0
|
46
|
32.70
|
|
2021-11-25
|
24
|
0
|
24
|
34.40
|
|
2021-11-24
|
90
|
4
|
86
|
35.30
|
|
2021-11-23
|
92
|
1
|
91
|
34.45
|
|
2020-09-14
|
0
|
6
|
-6
|
27.95
|
|
2020-08-10
|
0
|
57
|
-57
|
30.50
|
|
2020-06-22
|
1
|
100
|
-99
|
26.25
|
|
2020-06-19
|
101
|
0
|
101
|
27.35
|
|
2020-04-27
|
3
|
29
|
-26
|
24.75
|
|
2020-04-21
|
9
|
0
|
9
|
21.35
|
|
2020-04-14
|
0
|
30
|
-30
|
21.95
|
|
2020-03-06
|
0
|
8
|
-8
|
25.35
|
|
2020-03-05
|
0
|
5
|
-5
|
25.90
|
|
2019-11-22
|
0
|
11
|
-11
|
34.50
|
|
2019-11-20
|
10
|
0
|
10
|
33.70
|
|
2019-11-19
|
1
|
5
|
-4
|
33.70
|
|
2019-11-18
|
5
|
0
|
5
|
33.75
|
|
2019-11-12
|
34
|
0
|
34
|
33.95
|
|
2019-11-06
|
5
|
0
|
5
|
37.60
|
|
2019-11-04
|
8
|
0
|
8
|
38.05
|
|
2019-10-31
|
10
|
0
|
10
|
38.85
|
|
2019-09-17
|
0
|
8
|
-8
|
40.35
|
|
2019-09-11
|
26
|
6
|
20
|
40.55
|
|
2019-09-04
|
0
|
19
|
-19
|
43.35
|
|
2019-09-03
|
34
|
8
|
26
|
43.20
|
|
2019-08-14
|
48
|
0
|
48
|
41.20
|
|
2019-07-15
|
0
|
52
|
-52
|
48.65
|
|
2019-07-08
|
15
|
0
|
15
|
45.10
|
|
2019-07-04
|
3
|
19
|
-16
|
44.70
|
| 合計 | 4339 | 4454 | -115 | |
