| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
7
|
0
|
7
|
77.60
|
|
2026-03-26
|
3
|
0
|
3
|
80.40
|
|
2026-02-05
|
0
|
4
|
-4
|
87.40
|
|
2025-12-10
|
0
|
11
|
-11
|
93.50
|
|
2025-09-08
|
1
|
21
|
-20
|
133.50
|
|
2025-01-22
|
3
|
1
|
2
|
138.50
|
|
2024-09-24
|
4
|
20
|
-16
|
160.00
|
|
2024-08-27
|
13
|
2
|
11
|
173.00
|
|
2024-08-09
|
3
|
19
|
-16
|
146.50
|
|
2024-08-02
|
16
|
0
|
16
|
160.50
|
|
2024-05-30
|
108
|
12
|
96
|
203.50
|
|
2023-12-26
|
2
|
12
|
-10
|
152.50
|
|
2023-12-01
|
5
|
51
|
-46
|
165.50
|
|
2023-11-09
|
19
|
103
|
-84
|
151.50
|
|
2023-11-08
|
45
|
14
|
31
|
150.00
|
|
2023-11-07
|
22
|
4
|
18
|
148.00
|
|
2023-11-06
|
58
|
9
|
49
|
146.00
|
|
2023-03-10
|
0
|
6
|
-6
|
61.90
|
|
2022-10-28
|
3
|
0
|
3
|
43.30
|
|
2022-10-06
|
3
|
1
|
2
|
49.95
|
|
2022-08-10
|
10
|
0
|
10
|
57.80
|
|
2022-06-21
|
0
|
4
|
-4
|
67.20
|
|
2022-03-28
|
0
|
5
|
-5
|
77.50
|
|
2021-11-16
|
94
|
1
|
93
|
77.40
|
|
2021-10-25
|
0
|
20
|
-20
|
70.10
|
|
2021-10-12
|
3
|
21
|
-18
|
72.90
|
|
2021-10-06
|
40
|
0
|
40
|
74.00
|
|
2021-09-16
|
0
|
8
|
-8
|
76.20
|
|
2021-07-16
|
1
|
93
|
-92
|
107.50
|
|
2021-07-15
|
2
|
28
|
-26
|
97.80
|
|
2021-07-14
|
4
|
70
|
-66
|
101.50
|
|
2021-07-13
|
16
|
56
|
-40
|
100.50
|
|
2021-07-12
|
0
|
36
|
-36
|
91.50
|
|
2021-07-09
|
1
|
20
|
-19
|
90.40
|
|
2021-06-24
|
6
|
0
|
6
|
89.50
|
|
2021-06-17
|
1
|
21
|
-20
|
93.30
|
|
2021-06-15
|
0
|
10
|
-10
|
92.70
|
|
2021-06-10
|
0
|
21
|
-21
|
92.90
|
|
2021-06-08
|
0
|
9
|
-9
|
88.70
|
|
2021-06-03
|
1
|
11
|
-10
|
91.80
|
|
2021-05-31
|
1
|
22
|
-21
|
92.70
|
|
2021-05-27
|
5
|
23
|
-18
|
88.80
|
|
2021-05-13
|
12
|
590
|
-578
|
81.50
|
|
2021-05-10
|
2
|
30
|
-28
|
97.90
|
|
2021-04-29
|
4
|
17
|
-13
|
120.50
|
|
2021-04-12
|
19
|
214
|
-195
|
124.50
|
|
2021-04-09
|
221
|
2
|
219
|
128.50
|
|
2021-04-08
|
225
|
77
|
148
|
136.50
|
|
2021-04-06
|
5
|
31
|
-26
|
118.50
|
|
2021-03-30
|
0
|
19
|
-19
|
112.50
|
|
2021-03-17
|
104
|
2
|
102
|
104.50
|
|
2021-03-16
|
204
|
4
|
200
|
101.50
|
|
2021-03-08
|
37
|
66
|
-29
|
111.00
|
|
2021-03-04
|
28
|
2
|
26
|
109.00
|
|
2021-03-02
|
1
|
51
|
-50
|
106.00
|
|
2021-02-23
|
30
|
1
|
29
|
112.50
|
|
2021-01-08
|
36
|
100
|
-64
|
75.90
|
|
2020-12-29
|
46
|
6
|
40
|
65.60
|
|
2020-12-28
|
20
|
8
|
12
|
66.40
|
|
2020-11-12
|
18
|
54
|
-36
|
72.60
|
|
2020-11-10
|
33
|
5
|
28
|
71.00
|
|
2020-10-14
|
1
|
14
|
-13
|
82.20
|
|
2020-10-13
|
7
|
109
|
-102
|
81.60
|
|
2020-10-12
|
52
|
14
|
38
|
82.00
|
|
2020-10-08
|
35
|
11
|
24
|
85.30
|
|
2020-09-14
|
8
|
18
|
-10
|
81.40
|
|
2020-08-17
|
3
|
42
|
-39
|
90.10
|
|
2020-08-12
|
4
|
65
|
-61
|
86.80
|
|
2020-08-11
|
81
|
30
|
51
|
82.50
|
|
2020-08-05
|
22
|
161
|
-139
|
83.50
|
|
2020-07-30
|
0
|
21
|
-21
|
74.50
|
|
2020-07-21
|
13
|
210
|
-197
|
77.00
|
|
2020-07-10
|
37
|
93
|
-56
|
66.70
|
|
2020-07-07
|
27
|
116
|
-89
|
72.20
|
|
2020-07-06
|
24
|
108
|
-84
|
70.40
|
|
2020-07-02
|
46
|
15
|
31
|
65.00
|
|
2020-07-01
|
0
|
33
|
-33
|
64.40
|
|
2020-06-23
|
0
|
15
|
-15
|
60.40
|
|
2020-06-18
|
0
|
14
|
-14
|
60.70
|
|
2020-06-15
|
11
|
0
|
11
|
59.20
|
|
2020-05-26
|
98
|
168
|
-70
|
67.20
|
|
2020-05-22
|
61
|
100
|
-39
|
61.70
|
|
2020-05-21
|
53
|
22
|
31
|
64.90
|
|
2020-05-20
|
4
|
67
|
-63
|
62.40
|
|
2020-05-19
|
4
|
27
|
-23
|
61.60
|
|
2020-05-15
|
6
|
145
|
-139
|
61.40
|
|
2020-05-11
|
83
|
26
|
57
|
65.60
|
|
2020-05-07
|
39
|
121
|
-82
|
68.50
|
|
2020-05-05
|
82
|
18
|
64
|
64.30
|
|
2020-04-28
|
75
|
189
|
-114
|
61.00
|
|
2020-04-17
|
138
|
8
|
130
|
55.80
|
|
2020-04-16
|
53
|
14
|
39
|
59.70
|
|
2020-04-15
|
65
|
22
|
43
|
58.20
|
|
2020-04-13
|
95
|
54
|
41
|
56.50
|
|
2020-04-10
|
79
|
29
|
50
|
55.90
|
|
2020-03-31
|
60
|
60
|
50
|
46.90
|
|
2020-03-26
|
13
|
76
|
-63
|
43.30
|
|
2020-03-25
|
9
|
29
|
-20
|
39.40
|
|
2020-03-24
|
13
|
49
|
-36
|
35.85
|
|
2020-03-19
|
99
|
12
|
87
|
31.50
|
|
2020-03-11
|
55
|
24
|
31
|
44.50
|
|
2020-03-04
|
48
|
14
|
34
|
50.70
|
|
2020-03-03
|
18
|
5
|
13
|
52.70
|
|
2020-02-27
|
79
|
46
|
33
|
55.70
|
|
2020-02-26
|
33
|
172
|
-139
|
61.00
|
|
2020-02-25
|
5
|
13
|
-8
|
55.50
|
|
2020-02-21
|
22
|
4
|
18
|
55.30
|
|
2020-02-20
|
2
|
33
|
-31
|
56.20
|
|
2020-02-17
|
52
|
11
|
41
|
57.00
|
|
2020-02-11
|
9
|
53
|
-44
|
56.20
|
|
2020-02-10
|
7
|
48
|
-41
|
55.80
|
|
2020-02-06
|
6
|
92
|
-86
|
58.70
|
|
2020-02-05
|
30
|
94
|
-64
|
55.60
|
|
2020-01-30
|
36
|
6
|
30
|
61.20
|
|
2020-01-20
|
24
|
5
|
19
|
67.90
|
|
2020-01-17
|
42
|
9
|
33
|
67.90
|
|
2020-01-16
|
25
|
4
|
21
|
68.50
|
|
2020-01-09
|
0
|
11
|
-11
|
67.30
|
|
2020-01-08
|
13
|
54
|
-41
|
65.50
|
|
2020-01-07
|
48
|
9
|
39
|
66.30
|
|
2020-01-06
|
19
|
33
|
-14
|
68.20
|
|
2020-01-03
|
22
|
3
|
19
|
69.60
|
|
2020-01-02
|
7
|
38
|
-31
|
71.30
|
|
2019-12-30
|
7
|
26
|
-19
|
69.70
|
|
2019-12-25
|
5
|
29
|
-24
|
69.90
|
|
2019-12-18
|
19
|
1
|
18
|
67.90
|
|
2019-12-16
|
21
|
47
|
-26
|
69.10
|
|
2019-12-11
|
20
|
0
|
20
|
67.00
|
|
2019-11-29
|
67
|
40
|
27
|
67.00
|
|
2019-11-25
|
16
|
57
|
-41
|
67.00
|
|
2019-11-22
|
11
|
52
|
-41
|
66.00
|
|
2019-11-21
|
33
|
156
|
-123
|
66.50
|
|
2019-11-20
|
319
|
97
|
222
|
65.50
|
|
2019-11-18
|
225
|
64
|
161
|
71.10
|
|
2019-11-14
|
78
|
11
|
67
|
71.30
|
|
2019-11-13
|
149
|
43
|
106
|
71.60
|
|
2019-11-11
|
51
|
18
|
33
|
69.40
|
|
2019-11-07
|
65
|
30
|
35
|
68.40
|
|
2019-11-06
|
73
|
17
|
56
|
71.00
|
|
2019-11-04
|
147
|
20
|
127
|
70.70
|
|
2019-11-01
|
181
|
14
|
167
|
70.40
|
|
2019-10-28
|
8
|
62
|
-54
|
67.90
|
|
2019-10-23
|
30
|
4
|
26
|
70.60
|
|
2019-10-22
|
14
|
103
|
-89
|
71.70
|
|
2019-10-16
|
36
|
119
|
-83
|
73.20
|
|
2019-10-15
|
26
|
281
|
-255
|
71.30
|
|
2019-10-14
|
60
|
150
|
-90
|
64.90
|
|
2019-10-08
|
63
|
11
|
52
|
59.70
|
|
2019-10-07
|
213
|
124
|
89
|
60.50
|
|
2019-10-02
|
30
|
16
|
14
|
54.20
|
|
2019-10-01
|
64
|
13
|
51
|
53.80
|
|
2019-09-27
|
107
|
54
|
53
|
52.60
|
|
2019-09-26
|
18
|
4
|
14
|
52.10
|
|
2019-09-25
|
37
|
0
|
37
|
52.00
|
|
2019-09-23
|
6
|
19
|
-13
|
52.10
|
|
2019-09-20
|
23
|
125
|
-102
|
52.30
|
|
2019-09-18
|
42
|
88
|
-46
|
52.00
|
|
2019-09-17
|
298
|
4
|
294
|
50.30
|
|
2019-09-16
|
33
|
0
|
33
|
55.40
|
|
2019-08-15
|
25
|
0
|
25
|
41.30
|
|
2019-08-06
|
35
|
2
|
33
|
38.00
|
|
2019-07-09
|
19
|
0
|
19
|
37.40
|
|
2019-07-04
|
5
|
50
|
-45
|
36.60
|
|
2019-07-03
|
9
|
50
|
-41
|
36.90
|
|
2019-07-02
|
16
|
0
|
16
|
36.85
|
| 合計 | 6351 | 7155 | -754 | |
