點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

單井 (3490)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
70.4% (19/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 22.2%
10日大漲率 29.6%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
4
0
4
25.05
2026-03-24
0
7
-7
25.35
2026-02-06
3
0
3
24.00
2026-01-07
0
9
-9
26.00
2025-11-18
0
5
-5
23.45
2025-10-31
5
0
5
25.40
2025-09-01
0
5
-5
23.65
2025-08-15
0
22
-22
23.75
2025-08-14
11
0
11
21.60
2025-07-18
5
0
5
19.95
2025-05-07
0
2
-2
22.90
2024-07-23
0
14
-14
37.65
2024-06-19
0
22
-22
34.10
2024-06-18
0
9
-9
34.15
2024-06-12
0
17
-17
35.60
2024-06-04
58
22
36
35.80
2024-03-06
0
10
-10
28.05
2023-11-27
3
0
3
23.30
2023-11-14
3
0
3
22.90
2023-10-24
0
2
-2
23.55
2023-10-20
2
0
2
23.10
2023-10-11
2
0
2
2023-09-04
0
2
-2
24.00
2023-07-20
0
2
-2
25.20
2023-06-13
0
2
-2
25.70
2023-03-20
0
4
-4
25.70
2023-03-14
3
0
3
24.60
2023-02-21
0
4
-4
25.60
2023-02-10
3
0
3
24.60
2023-02-03
0
3
-3
24.85
2023-01-16
2
0
2
23.95
2022-12-21
0
4
-4
24.45
2022-12-20
6
0
6
24.20
2022-11-28
0
2
-2
24.10
2022-09-06
0
4
-4
24.80
2022-08-08
0
4
-4
23.35
2022-04-28
0
3
-3
28.30
2021-12-28
2
40
-38
34.25
2021-12-27
36
8
28
33.80
2021-11-09
1
6
-5
26.85
2021-11-02
0
10
-10
26.90
2021-11-01
10
0
10
27.90
2020-12-10
7
0
7
30.85
2020-10-28
30
0
30
30.40
2020-10-08
9
0
9
27.15
2020-07-07
0
10
-10
20.90
2020-06-09
10
0
10
20.90
2020-05-08
0
45
-45
19.65
2020-05-05
7
0
7
17.45
2020-04-29
13
0
13
17.35
2020-04-24
16
0
16
16.65
2020-04-09
5
0
5
16.35
2020-03-10
5
0
5
19.75
2020-02-18
0
4
-4
19.00
2019-10-28
1
14
-13
24.85
合計 262 317 -55