| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
2
|
-2
|
61.70
|
|
2026-01-21
|
0
|
12
|
-12
|
73.30
|
|
2025-12-30
|
17
|
1
|
16
|
75.20
|
|
2025-11-18
|
3
|
0
|
3
|
58.40
|
|
2025-11-14
|
0
|
2
|
-2
|
60.00
|
|
2025-11-07
|
2
|
0
|
2
|
59.90
|
|
2025-10-31
|
0
|
2
|
-2
|
60.10
|
|
2025-10-30
|
0
|
2
|
-2
|
60.00
|
|
2025-08-27
|
3
|
5
|
-2
|
59.60
|
|
2025-08-25
|
0
|
4
|
-4
|
58.60
|
|
2025-08-20
|
5
|
0
|
5
|
56.70
|
|
2025-08-19
|
3
|
0
|
3
|
58.50
|
|
2025-05-26
|
4
|
0
|
4
|
62.00
|
|
2025-05-02
|
2
|
0
|
2
|
58.20
|
|
2025-03-25
|
0
|
2
|
-2
|
76.20
|
|
2025-03-13
|
3
|
0
|
3
|
75.50
|
|
2025-02-25
|
4
|
0
|
4
|
86.00
|
|
2025-01-14
|
1
|
9
|
-8
|
83.00
|
|
2025-01-13
|
8
|
0
|
8
|
79.40
|
|
2025-01-09
|
6
|
0
|
6
|
85.20
|
|
2025-01-08
|
0
|
7
|
-7
|
87.30
|
|
2025-01-07
|
7
|
0
|
7
|
88.50
|
|
2025-01-06
|
0
|
2
|
-2
|
89.10
|
|
2024-12-06
|
0
|
5
|
-5
|
90.00
|
|
2024-12-04
|
19
|
0
|
19
|
88.40
|
|
2024-11-11
|
0
|
2
|
-2
|
98.40
|
|
2024-09-20
|
0
|
2
|
-2
|
90.60
|
|
2024-09-09
|
2
|
0
|
2
|
86.30
|
|
2024-04-30
|
0
|
3
|
-3
|
94.90
|
|
2024-04-12
|
5
|
0
|
5
|
104.00
|
|
2024-01-17
|
5
|
0
|
5
|
102.50
|
|
2024-01-12
|
5
|
0
|
5
|
100.50
|
|
2023-12-18
|
10
|
0
|
10
|
100.50
|
|
2023-12-07
|
0
|
17
|
-17
|
104.00
|
|
2023-11-22
|
1
|
152
|
-151
|
106.50
|
|
2023-10-04
|
0
|
17
|
-17
|
81.10
|
|
2023-07-26
|
17
|
0
|
17
|
72.90
|
|
2023-05-05
|
0
|
3
|
-3
|
77.60
|
|
2023-03-10
|
1
|
28
|
-27
|
86.20
|
|
2023-03-09
|
5
|
0
|
5
|
89.90
|
|
2023-03-08
|
29
|
1
|
28
|
91.60
|
|
2023-01-06
|
0
|
6
|
-6
|
79.50
|
|
2023-01-03
|
0
|
1
|
-1
|
71.90
|
|
2022-12-27
|
0
|
2
|
-2
|
72.50
|
|
2022-12-23
|
2
|
0
|
2
|
71.80
|
|
2022-12-12
|
2
|
1
|
1
|
77.30
|
|
2022-11-17
|
2
|
0
|
2
|
77.50
|
|
2022-11-08
|
4
|
0
|
4
|
73.20
|
|
2022-11-07
|
4
|
1
|
3
|
72.60
|
|
2022-11-03
|
3
|
0
|
3
|
72.40
|
|
2022-08-23
|
0
|
10
|
-10
|
88.90
|
|
2022-08-05
|
1
|
5
|
-4
|
89.00
|
|
2022-07-28
|
0
|
4
|
-4
|
87.50
|
|
2022-07-21
|
5
|
1
|
4
|
91.80
|
|
2022-06-30
|
0
|
8
|
-8
|
88.50
|
|
2022-06-28
|
0
|
2
|
-2
|
94.80
|
|
2022-06-17
|
0
|
5
|
-5
|
98.30
|
|
2022-05-16
|
0
|
3
|
-3
|
122.00
|
|
2022-05-06
|
7
|
0
|
7
|
124.50
|
|
2022-04-01
|
10
|
0
|
10
|
100.50
|
|
2022-01-11
|
6
|
0
|
6
|
123.00
|
|
2021-12-10
|
0
|
10
|
-10
|
139.00
|
|
2021-10-13
|
0
|
9
|
-9
|
129.50
|
|
2021-06-15
|
18
|
201
|
-183
|
169.50
|
|
2021-06-08
|
209
|
6
|
203
|
163.00
|
|
2021-03-23
|
0
|
12
|
-12
|
115.50
|
|
2021-01-11
|
1
|
20
|
-19
|
123.50
|
|
2020-09-16
|
0
|
13
|
-13
|
87.60
|
|
2020-09-07
|
16
|
0
|
16
|
88.00
|
|
2020-08-28
|
0
|
8
|
-8
|
81.60
|
|
2020-08-12
|
0
|
24
|
-24
|
83.50
|
|
2020-08-11
|
8
|
1
|
7
|
86.10
|
|
2020-08-10
|
19
|
1
|
18
|
88.00
|
|
2020-07-10
|
20
|
2
|
18
|
89.00
|
|
2020-04-21
|
19
|
5
|
14
|
84.60
|
|
2020-02-13
|
0
|
26
|
-26
|
98.80
|
|
2020-02-03
|
1
|
20
|
-19
|
91.00
|
|
2020-01-20
|
12
|
1
|
11
|
110.50
|
|
2020-01-17
|
47
|
14
|
33
|
113.00
|
|
2019-12-17
|
15
|
2
|
13
|
99.20
|
|
2019-10-29
|
10
|
0
|
10
|
93.00
|
|
2019-08-22
|
1
|
23
|
-22
|
93.80
|
|
2019-08-19
|
7
|
0
|
7
|
77.30
|
|
2019-08-06
|
4
|
0
|
4
|
71.60
|
| 合計 | 620 | 727 | -107 | |
