| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
0
|
3
|
2640.00
|
|
2026-04-13
|
2
|
0
|
2
|
2250.00
|
|
2026-01-13
|
0
|
10
|
-10
|
1360.00
|
|
2026-01-07
|
15
|
1
|
14
|
1345.00
|
|
2025-12-22
|
0
|
1
|
-1
|
1315.00
|
|
2025-07-15
|
0
|
6
|
-6
|
1435.00
|
|
2025-06-06
|
1
|
9
|
-8
|
1355.00
|
|
2025-06-03
|
3
|
0
|
3
|
1255.00
|
|
2025-05-16
|
3
|
12
|
-9
|
1315.00
|
|
2025-05-13
|
14
|
2
|
12
|
1260.00
|
|
2025-04-25
|
1
|
10
|
-9
|
1255.00
|
|
2025-04-16
|
3
|
22
|
-19
|
1145.00
|
|
2025-04-14
|
24
|
0
|
24
|
1140.00
|
|
2024-07-11
|
0
|
7
|
-7
|
1620.00
|
|
2024-07-08
|
7
|
1
|
6
|
1560.00
|
|
2024-07-01
|
9
|
1
|
8
|
1565.00
|
|
2024-05-27
|
1
|
15
|
-14
|
1645.00
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
10
|
0
|
10
|
1570.00
|
|
2024-03-07
|
0
|
54
|
-54
|
1220.00
|
|
2024-03-06
|
59
|
11
|
48
|
1210.00
|
|
2024-02-20
|
0
|
11
|
-11
|
1025.00
|
|
2024-02-19
|
12
|
0
|
12
|
980.00
|
|
2024-01-15
|
3
|
0
|
3
|
965.00
|
|
2023-12-13
|
4
|
8
|
-4
|
984.00
|
|
2023-12-11
|
8
|
1
|
7
|
990.00
|
|
2023-08-29
|
2
|
14
|
-12
|
871.00
|
|
2023-08-21
|
0
|
8
|
-8
|
802.00
|
|
2023-08-14
|
0
|
5
|
-5
|
727.00
|
|
2023-08-11
|
4
|
0
|
4
|
723.00
|
|
2023-07-31
|
6
|
0
|
6
|
746.00
|
|
2023-07-17
|
20
|
3
|
17
|
767.00
|
|
2023-06-28
|
11
|
2
|
9
|
849.00
|
|
2023-03-06
|
1
|
6
|
-5
|
833.00
|
|
2023-03-03
|
6
|
0
|
6
|
817.00
|
|
2022-11-10
|
9
|
0
|
9
|
799.00
|
|
2022-11-04
|
4
|
1
|
3
|
796.00
|
|
2022-09-12
|
0
|
8
|
-8
|
780.00
|
|
2022-04-12
|
1
|
0
|
1
|
706.00
|
|
2022-03-10
|
0
|
4
|
-4
|
681.00
|
|
2022-03-03
|
2
|
0
|
2
|
728.00
|
|
2021-12-10
|
0
|
4
|
-4
|
680.00
|
|
2021-12-07
|
2
|
0
|
2
|
669.00
|
|
2021-12-06
|
2
|
0
|
2
|
678.00
|
|
2021-11-29
|
3
|
0
|
3
|
696.00
|
|
2021-10-25
|
0
|
2
|
-2
|
540.00
|
|
2021-09-24
|
6
|
0
|
6
|
577.00
|
|
2021-07-29
|
0
|
10
|
-10
|
562.00
|
|
2021-07-19
|
10
|
0
|
10
|
550.00
|
|
2021-05-21
|
2
|
49
|
-47
|
556.00
|
|
2021-05-10
|
0
|
10
|
-10
|
530.00
|
|
2021-04-29
|
1
|
40
|
-39
|
543.00
|
|
2021-04-27
|
0
|
20
|
-20
|
518.00
|
|
2021-04-26
|
0
|
22
|
-22
|
518.00
|
|
2021-04-23
|
0
|
8
|
-8
|
502.00
|
|
2021-04-13
|
11
|
0
|
11
|
470.00
|
|
2021-03-19
|
11
|
1
|
10
|
493.50
|
|
2021-03-05
|
19
|
1
|
18
|
499.00
|
|
2021-03-04
|
12
|
3
|
9
|
510.00
|
|
2021-03-03
|
10
|
0
|
10
|
536.00
|
|
2021-03-02
|
24
|
19
|
5
|
521.00
|
|
2021-02-26
|
10
|
0
|
10
|
519.00
|
|
2021-02-23
|
17
|
1
|
16
|
526.00
|
|
2021-02-22
|
12
|
1
|
11
|
535.00
|
|
2021-02-19
|
25
|
14
|
11
|
550.00
|
|
2021-02-05
|
11
|
0
|
11
|
532.00
|
|
2021-01-06
|
0
|
31
|
-31
|
531.00
|
|
2020-12-07
|
12
|
0
|
12
|
455.50
|
|
2020-11-12
|
9
|
0
|
9
|
424.00
|
|
2020-10-29
|
7
|
1
|
6
|
450.00
|
|
2020-10-23
|
6
|
1
|
5
|
470.00
|
|
2020-09-24
|
1
|
11
|
-10
|
448.50
|
|
2020-09-10
|
1
|
14
|
-13
|
416.50
|
|
2020-09-01
|
5
|
0
|
5
|
426.00
|
|
2020-08-05
|
0
|
15
|
-15
|
467.00
|
|
2020-07-30
|
14
|
1
|
13
|
449.00
|
|
2020-07-27
|
21
|
11
|
10
|
463.50
|
|
2020-07-24
|
17
|
6
|
11
|
451.00
|
|
2020-07-21
|
12
|
0
|
12
|
456.50
|
|
2020-06-19
|
11
|
4
|
7
|
386.00
|
|
2020-01-15
|
0
|
100
|
-100
|
334.50
|
|
2020-01-07
|
40
|
2
|
38
|
316.50
|
|
2019-11-14
|
0
|
47
|
-47
|
287.00
|
|
2019-11-12
|
6
|
40
|
-34
|
293.00
|
|
2019-11-08
|
12
|
0
|
12
|
279.00
|
|
2019-11-07
|
16
|
0
|
16
|
282.50
|
|
2019-11-04
|
20
|
1
|
19
|
284.00
|
|
2019-11-01
|
15
|
0
|
15
|
284.00
|
|
2019-10-31
|
23
|
0
|
23
|
286.50
|
|
2019-10-30
|
2
|
15
|
-13
|
288.00
|
|
2019-10-29
|
16
|
1
|
15
|
284.00
|
|
2019-10-02
|
6
|
24
|
-18
|
278.00
|
|
2019-09-24
|
17
|
0
|
17
|
277.50
|
|
2019-09-12
|
10
|
1
|
9
|
250.00
|
|
2019-09-11
|
1
|
15
|
-14
|
247.50
|
|
2019-09-10
|
15
|
0
|
15
|
245.00
|
|
2019-09-06
|
62
|
0
|
62
|
249.50
|
|
2019-08-26
|
0
|
23
|
-23
|
251.50
|
|
2019-08-12
|
2
|
35
|
-33
|
237.50
|
|
2019-08-08
|
23
|
0
|
23
|
231.00
|
|
2019-08-02
|
0
|
27
|
-27
|
228.00
|
|
2019-07-31
|
33
|
6
|
27
|
230.00
|
|
2019-07-25
|
13
|
1
|
12
|
233.50
|
|
2019-07-17
|
0
|
16
|
-16
|
231.50
|
|
2019-07-12
|
4
|
41
|
-37
|
226.00
|
|
2019-07-05
|
1
|
9
|
-8
|
219.00
|
|
2019-07-01
|
2
|
36
|
-34
|
221.50
|
| 合計 | 895 | 973 | -78 | |
