點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶彩科 (3535)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 23.9%
10日大漲率 19.6%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
3
337
-334
123.00
2026-03-11
96
35
61
129.00
2026-03-10
290
23
267
132.50
2026-03-09
5
69
-64
147.00
2026-03-05
39
8
31
135.00
2026-03-04
55
9
46
128.00
2026-02-24
13
1
12
105.50
2026-02-09
8
125
-117
111.50
2026-02-06
158
44
114
107.00
2026-02-02
2
100
-98
93.00
2026-01-29
101
3
98
99.90
2026-01-27
1
71
-70
103.50
2026-01-26
88
16
72
103.00
2025-08-06
3
51
-48
65.90
2025-08-05
44
6
38
66.20
2025-07-24
3
29
-26
65.00
2025-07-23
26
2
24
64.00
2025-04-23
3
38
-35
33.90
2025-04-21
5
0
5
30.50
2025-03-20
2
32
-30
42.05
2025-02-17
14
0
14
46.30
2024-05-22
2
113
-111
28.50
2024-05-20
429
318
111
26.95
2024-05-09
2
26
-24
24.30
2024-04-26
0
15
-15
22.80
2023-12-28
0
10
-10
18.70
2023-12-22
19
0
19
18.55
2023-12-06
15
0
15
19.45
2023-07-20
0
3
-3
19.65
2023-07-13
0
12
-12
19.85
2023-04-10
5
0
5
22.45
2023-03-29
0
2
-2
22.20
2022-12-22
6
0
6
21.65
2022-12-19
1
20
-19
22.05
2022-12-13
0
15
-15
23.25
2022-12-09
63
3
60
25.75
2022-10-27
0
24
-24
25.35
2022-09-16
1
100
-99
28.00
2022-09-15
104
3
101
28.00
2022-08-11
1
50
-49
25.30
2022-08-08
64
2
62
27.20
2022-06-07
51
0
51
33.05
2021-08-31
0
5
-5
16.00
2021-05-18
8
0
8
15.60
2021-04-22
20
0
20
19.50
2020-08-21
0
27
-27
17.80
2020-07-30
15
0
15
19.85
2020-07-13
30
0
30
20.00
2020-01-31
0
24
-24
19.30
2020-01-03
0
20
-20
22.45
2019-12-24
0
37
-37
22.85
2019-12-18
19
0
19
22.50
2019-12-12
0
32
-32
23.30
2019-11-20
0
14
-14
20.30
2019-11-19
13
0
13
20.55
2019-11-08
10
0
10
23.05
2019-10-16
11
0
11
23.60
2019-10-01
10
0
10
23.80
2019-07-09
2
70
-68
28.50
2019-07-01
3
42
-39
29.50
合計 1863 1986 -123