| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
22
|
-22
|
57.40
|
|
2026-05-19
|
28
|
8
|
20
|
56.10
|
|
2026-05-14
|
2
|
37
|
-35
|
57.80
|
|
2026-01-13
|
12
|
0
|
12
|
52.10
|
|
2025-12-09
|
1
|
16
|
-15
|
51.70
|
|
2025-12-08
|
0
|
39
|
-39
|
51.70
|
|
2025-12-04
|
4
|
0
|
4
|
52.20
|
|
2025-12-02
|
54
|
0
|
54
|
51.50
|
|
2025-11-13
|
1
|
5
|
-4
|
55.00
|
|
2025-10-14
|
0
|
10
|
-10
|
61.20
|
|
2025-06-09
|
1
|
8
|
-7
|
61.00
|
|
2025-01-15
|
0
|
5
|
-5
|
72.80
|
|
2025-01-13
|
2
|
20
|
-18
|
72.60
|
|
2024-11-29
|
12
|
7
|
5
|
87.90
|
|
2024-09-04
|
0
|
7
|
-7
|
75.50
|
|
2024-08-06
|
3
|
29
|
-26
|
70.00
|
|
2024-07-19
|
27
|
4
|
23
|
88.60
|
|
2024-05-15
|
1
|
11
|
-10
|
82.50
|
|
2024-05-13
|
7
|
0
|
7
|
82.60
|
|
2023-11-30
|
1
|
148
|
-147
|
129.00
|
|
2023-11-28
|
167
|
23
|
144
|
132.50
|
|
2023-11-21
|
10
|
220
|
-210
|
120.00
|
|
2023-11-20
|
229
|
26
|
203
|
118.50
|
|
2023-07-21
|
0
|
28
|
-28
|
71.90
|
|
2023-07-20
|
31
|
11
|
20
|
72.90
|
|
2023-07-19
|
31
|
0
|
31
|
70.70
|
|
2023-06-06
|
0
|
10
|
-10
|
82.10
|
|
2023-05-17
|
1
|
25
|
-24
|
78.70
|
|
2023-05-16
|
1
|
34
|
-33
|
77.10
|
|
2023-05-08
|
1
|
106
|
-105
|
76.00
|
|
2023-04-25
|
60
|
18
|
42
|
79.00
|
|
2023-04-12
|
166
|
62
|
104
|
91.40
|
|
2023-04-06
|
0
|
19
|
-19
|
78.00
|
|
2023-03-31
|
2
|
21
|
-19
|
77.50
|
|
2022-12-12
|
15
|
0
|
15
|
62.60
|
|
2022-12-07
|
34
|
0
|
34
|
64.30
|
|
2022-12-06
|
25
|
5
|
20
|
66.10
|
|
2022-12-02
|
6
|
19
|
-13
|
68.00
|
|
2022-11-29
|
46
|
0
|
46
|
64.30
|
|
2022-11-21
|
20
|
1
|
19
|
65.50
|
|
2022-10-05
|
1
|
130
|
-129
|
67.20
|
|
2022-07-26
|
6
|
157
|
-151
|
96.20
|
|
2022-07-25
|
0
|
585
|
-585
|
99.00
|
|
2022-07-22
|
20
|
163
|
-143
|
101.50
|
|
2022-07-21
|
1
|
86
|
-85
|
102.50
|
|
2022-07-12
|
23
|
0
|
23
|
86.60
|
|
2022-07-11
|
27
|
0
|
27
|
90.00
|
|
2022-07-06
|
31
|
0
|
31
|
86.20
|
|
2022-07-05
|
0
|
82
|
-82
|
86.50
|
|
2022-07-04
|
58
|
7
|
51
|
83.70
|
|
2022-06-21
|
5
|
197
|
-192
|
97.50
|
|
2022-06-20
|
6
|
168
|
-162
|
93.60
|
|
2022-05-19
|
0
|
37
|
-37
|
118.50
|
|
2022-05-17
|
0
|
26
|
-26
|
115.00
|
|
2022-04-18
|
20
|
1
|
19
|
122.50
|
|
2022-03-24
|
12
|
32
|
-20
|
152.00
|
|
2022-02-22
|
62
|
6
|
56
|
146.00
|
|
2022-02-11
|
0
|
62
|
-62
|
152.50
|
|
2021-12-03
|
2
|
35
|
-33
|
170.50
|
|
2021-11-01
|
126
|
18
|
108
|
150.00
|
|
2021-10-29
|
35
|
227
|
-192
|
160.00
|
|
2021-10-26
|
62
|
11
|
51
|
152.50
|
|
2021-09-14
|
7
|
109
|
-102
|
176.50
|
|
2021-09-13
|
14
|
60
|
-46
|
175.00
|
|
2021-09-06
|
21
|
249
|
-228
|
174.50
|
|
2021-07-23
|
300
|
531
|
-231
|
270.50
|
|
2021-07-21
|
229
|
43
|
186
|
224.00
|
|
2021-06-25
|
105
|
13
|
92
|
220.00
|
|
2021-06-15
|
122
|
14
|
108
|
242.50
|
|
2021-06-11
|
118
|
45
|
73
|
241.00
|
|
2021-06-10
|
228
|
45
|
183
|
240.00
|
|
2021-06-01
|
88
|
391
|
-303
|
232.50
|
|
2021-05-25
|
747
|
153
|
594
|
199.50
|
|
2021-05-24
|
1411
|
740
|
671
|
190.00
|
|
2021-05-19
|
77
|
297
|
-220
|
179.00
|
|
2021-05-18
|
218
|
24
|
194
|
163.00
|
|
2021-05-13
|
69
|
150
|
-81
|
171.00
|
|
2021-04-19
|
77
|
466
|
-389
|
198.50
|
|
2021-03-29
|
4
|
66
|
-62
|
174.00
|
|
2021-03-24
|
90
|
5
|
85
|
148.00
|
|
2021-03-23
|
130
|
9
|
121
|
152.00
|
|
2021-03-22
|
68
|
6
|
62
|
154.00
|
|
2021-03-17
|
381
|
41
|
340
|
139.00
|
|
2021-02-25
|
72
|
2
|
70
|
101.00
|
|
2021-01-21
|
232
|
35
|
197
|
97.90
|
|
2021-01-20
|
20
|
201
|
-181
|
98.60
|
|
2020-09-11
|
0
|
23
|
-23
|
32.45
|
|
2020-09-07
|
0
|
31
|
-31
|
32.35
|
|
2020-09-01
|
0
|
47
|
-47
|
32.55
|
|
2020-08-26
|
4
|
100
|
-96
|
33.00
|
|
2020-08-20
|
103
|
34
|
69
|
32.95
|
|
2020-07-14
|
111
|
37
|
74
|
37.60
|
|
2020-06-29
|
0
|
155
|
-155
|
32.10
|
|
2020-06-24
|
20
|
168
|
-148
|
33.40
|
|
2020-06-18
|
5
|
65
|
-60
|
32.40
|
|
2020-05-22
|
84
|
41
|
43
|
31.10
|
|
2020-05-11
|
139
|
0
|
139
|
31.95
|
|
2020-05-05
|
168
|
45
|
123
|
33.70
|
|
2020-04-29
|
296
|
13
|
283
|
32.05
|
|
2020-04-28
|
104
|
548
|
-444
|
31.45
|
|
2020-04-27
|
165
|
62
|
103
|
33.15
|
|
2020-04-21
|
229
|
24
|
205
|
30.15
|
|
2020-04-20
|
217
|
40
|
177
|
31.70
|
|
2020-04-17
|
112
|
21
|
91
|
33.45
|
| 合計 | 8083 | 8183 | -100 | |
