| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
7
|
20
|
-13
|
69.10
|
|
2026-03-23
|
3
|
21
|
-18
|
75.80
|
|
2025-03-24
|
0
|
8
|
-8
|
77.00
|
|
2024-06-24
|
5
|
55
|
-50
|
84.60
|
|
2024-05-30
|
25
|
99
|
-74
|
60.80
|
|
2024-05-29
|
12
|
169
|
-157
|
63.50
|
|
2024-05-28
|
8
|
105
|
-97
|
57.90
|
|
2024-05-17
|
0
|
0
|
0
|
50.90
|
|
2024-05-10
|
0
|
2
|
-2
|
50.60
|
|
2024-02-23
|
2
|
17
|
-15
|
58.00
|
|
2024-01-31
|
0
|
60
|
-60
|
58.30
|
|
2024-01-30
|
1
|
11
|
-10
|
57.90
|
|
2023-11-27
|
0
|
3
|
-3
|
51.70
|
|
2023-11-03
|
0
|
2
|
-2
|
49.95
|
|
2023-08-23
|
2
|
0
|
2
|
51.20
|
|
2023-08-10
|
4
|
32
|
-28
|
56.00
|
|
2023-08-08
|
8
|
487
|
-479
|
59.50
|
|
2023-08-07
|
4
|
55
|
-51
|
57.20
|
|
2023-07-12
|
4
|
71
|
-67
|
53.30
|
|
2023-07-11
|
0
|
84
|
-84
|
52.40
|
|
2023-05-29
|
4
|
0
|
4
|
53.90
|
|
2023-05-24
|
1
|
0
|
1
|
55.70
|
|
2023-05-23
|
2
|
0
|
2
|
55.50
|
|
2023-05-04
|
2
|
0
|
2
|
56.00
|
|
2023-05-03
|
2
|
0
|
2
|
56.20
|
|
2023-04-26
|
7
|
2
|
5
|
55.50
|
|
2023-04-20
|
39
|
0
|
39
|
57.30
|
|
2023-04-19
|
2
|
70
|
-68
|
60.20
|
|
2023-04-12
|
10
|
3
|
7
|
60.40
|
|
2023-03-30
|
0
|
3
|
-3
|
60.00
|
|
2023-03-27
|
53
|
181
|
-128
|
60.80
|
|
2023-03-24
|
0
|
37
|
-37
|
60.30
|
|
2023-03-22
|
0
|
37
|
-37
|
59.90
|
|
2023-03-17
|
5
|
0
|
5
|
58.60
|
|
2023-03-09
|
5
|
30
|
-25
|
60.10
|
|
2023-02-09
|
17
|
0
|
17
|
63.10
|
|
2023-02-08
|
5
|
133
|
-128
|
67.50
|
|
2023-02-01
|
5
|
38
|
-33
|
62.20
|
|
2023-01-10
|
2
|
6
|
-4
|
62.10
|
|
2023-01-06
|
0
|
6
|
-6
|
62.40
|
|
2022-12-28
|
55
|
4
|
51
|
59.70
|
|
2022-12-20
|
12
|
1
|
11
|
63.00
|
|
2022-12-07
|
23
|
3
|
20
|
66.50
|
|
2022-12-02
|
7
|
43
|
-36
|
69.20
|
|
2022-11-30
|
22
|
61
|
-39
|
68.00
|
|
2022-11-29
|
17
|
0
|
17
|
69.00
|
|
2022-11-28
|
12
|
3
|
9
|
70.30
|
|
2022-11-24
|
65
|
145
|
-80
|
67.80
|
|
2022-11-03
|
0
|
5
|
-5
|
56.10
|
|
2022-10-21
|
0
|
2
|
-2
|
51.20
|
|
2022-10-12
|
32
|
1
|
31
|
57.70
|
|
2022-10-11
|
27
|
1
|
26
|
58.50
|
|
2022-10-04
|
2
|
34
|
-32
|
65.20
|
|
2022-10-03
|
11
|
0
|
11
|
62.10
|
|
2022-09-30
|
0
|
10
|
-10
|
65.00
|
|
2022-09-28
|
51
|
0
|
51
|
63.50
|
|
2022-09-27
|
20
|
4
|
16
|
68.70
|
|
2022-09-26
|
182
|
0
|
182
|
66.60
|
|
2022-09-22
|
5
|
24
|
-19
|
74.50
|
|
2022-09-21
|
15
|
1
|
14
|
72.00
|
|
2022-09-20
|
15
|
44
|
-29
|
75.00
|
|
2022-09-19
|
96
|
72
|
24
|
73.90
|
|
2022-09-15
|
1
|
30
|
-29
|
76.50
|
|
2022-09-12
|
7
|
36
|
-29
|
71.20
|
|
2022-08-17
|
2
|
53
|
-51
|
65.60
|
|
2022-08-12
|
2
|
0
|
2
|
63.70
|
|
2022-08-10
|
0
|
8
|
-8
|
63.90
|
|
2022-08-09
|
10
|
0
|
10
|
60.70
|
|
2022-08-08
|
9
|
2
|
7
|
60.00
|
|
2022-08-05
|
1
|
76
|
-75
|
61.50
|
|
2022-08-04
|
2
|
15
|
-13
|
61.10
|
|
2022-07-18
|
26
|
9
|
17
|
62.10
|
|
2022-07-14
|
2
|
0
|
2
|
56.10
|
|
2022-07-08
|
1
|
8
|
-7
|
57.30
|
|
2022-07-01
|
90
|
0
|
90
|
52.00
|
|
2022-06-30
|
69
|
0
|
69
|
52.60
|
|
2022-06-27
|
5
|
1
|
4
|
55.10
|
|
2022-06-09
|
2
|
10
|
-8
|
69.90
|
|
2022-05-27
|
0
|
2
|
-2
|
67.90
|
|
2022-05-25
|
2
|
5
|
-3
|
68.10
|
|
2022-05-20
|
0
|
5
|
-5
|
67.40
|
|
2022-05-17
|
30
|
2
|
28
|
63.70
|
|
2022-05-16
|
65
|
4
|
61
|
64.30
|
|
2022-05-10
|
17
|
2
|
15
|
66.30
|
|
2022-05-09
|
21
|
0
|
21
|
66.40
|
|
2022-05-06
|
0
|
6
|
-6
|
66.80
|
|
2022-04-27
|
70
|
0
|
70
|
66.10
|
|
2022-04-26
|
5
|
0
|
5
|
67.70
|
|
2022-04-25
|
21
|
0
|
21
|
68.10
|
|
2022-04-19
|
13
|
0
|
13
|
67.60
|
|
2022-03-30
|
7
|
1
|
6
|
71.40
|
|
2022-03-29
|
8
|
2
|
6
|
71.80
|
|
2022-03-25
|
11
|
2
|
9
|
69.80
|
|
2022-03-16
|
1
|
13
|
-12
|
63.10
|
|
2022-03-10
|
4
|
0
|
4
|
60.00
|
|
2022-03-09
|
6
|
11
|
-5
|
59.90
|
|
2022-03-08
|
26
|
1
|
25
|
59.50
|
|
2022-03-07
|
87
|
0
|
87
|
59.70
|
|
2022-03-04
|
18
|
0
|
18
|
61.30
|
|
2022-03-02
|
12
|
0
|
12
|
62.90
|
|
2022-02-25
|
8
|
1
|
7
|
63.00
|
|
2022-02-22
|
42
|
0
|
42
|
62.00
|
|
2022-02-11
|
21
|
1
|
20
|
62.00
|
|
2022-02-10
|
3
|
55
|
-52
|
61.50
|
|
2022-01-24
|
24
|
0
|
24
|
58.20
|
|
2022-01-20
|
2
|
0
|
2
|
58.50
|
|
2022-01-14
|
22
|
4
|
18
|
57.60
|
|
2022-01-12
|
32
|
0
|
32
|
58.20
|
|
2021-12-30
|
0
|
2
|
-2
|
59.40
|
|
2021-12-13
|
36
|
2
|
34
|
60.20
|
|
2021-12-02
|
1
|
8
|
-7
|
56.50
|
|
2021-11-29
|
41
|
0
|
41
|
52.80
|
|
2021-11-19
|
5
|
1
|
4
|
54.80
|
|
2021-11-18
|
64
|
2
|
62
|
54.90
|
|
2021-11-17
|
65
|
0
|
65
|
55.70
|
|
2021-11-10
|
30
|
0
|
30
|
54.20
|
|
2021-08-12
|
12
|
0
|
12
|
53.00
|
|
2021-08-10
|
4
|
0
|
4
|
55.90
|
|
2021-08-06
|
3
|
0
|
3
|
58.50
|
|
2021-07-27
|
11
|
4
|
7
|
62.10
|
|
2021-07-19
|
28
|
2
|
26
|
65.50
|
|
2021-07-14
|
68
|
11
|
57
|
65.00
|
|
2021-07-12
|
2
|
11
|
-9
|
60.00
|
|
2021-07-08
|
6
|
0
|
6
|
55.70
|
|
2021-07-07
|
18
|
0
|
18
|
57.00
|
|
2021-06-30
|
5
|
0
|
5
|
56.90
|
|
2021-06-29
|
25
|
1
|
24
|
58.40
|
|
2021-06-24
|
15
|
4
|
11
|
60.50
|
|
2021-06-23
|
0
|
5
|
-5
|
60.10
|
|
2021-06-16
|
33
|
5
|
28
|
62.50
|
|
2021-06-11
|
9
|
0
|
9
|
63.90
|
|
2021-06-10
|
11
|
2
|
9
|
65.90
|
|
2021-06-08
|
7
|
0
|
7
|
65.50
|
|
2021-06-07
|
124
|
35
|
89
|
66.70
|
|
2021-06-04
|
51
|
0
|
51
|
64.90
|
|
2021-05-31
|
29
|
11
|
18
|
67.80
|
|
2021-05-28
|
1
|
11
|
-10
|
65.50
|
|
2021-05-27
|
20
|
7
|
13
|
61.80
|
|
2021-05-21
|
11
|
6
|
5
|
57.60
|
|
2021-05-20
|
6
|
0
|
6
|
55.60
|
|
2021-05-19
|
21
|
6
|
15
|
55.20
|
|
2021-05-17
|
13
|
2
|
11
|
48.70
|
|
2021-05-12
|
86
|
7
|
79
|
54.50
|
|
2021-05-11
|
238
|
3
|
235
|
59.00
|
|
2021-05-10
|
26
|
6
|
20
|
65.40
|
|
2021-05-07
|
34
|
7
|
27
|
65.20
|
|
2021-05-05
|
63
|
1
|
62
|
62.10
|
|
2021-03-19
|
4
|
77
|
-73
|
59.40
|
|
2021-03-12
|
11
|
0
|
11
|
53.40
|
|
2021-03-10
|
0
|
19
|
-19
|
54.20
|
|
2021-03-05
|
4
|
0
|
4
|
50.00
|
|
2021-03-04
|
5
|
0
|
5
|
50.60
|
|
2021-02-23
|
17
|
8
|
9
|
54.00
|
|
2021-01-22
|
2
|
83
|
-81
|
54.40
|
|
2021-01-21
|
4
|
77
|
-73
|
51.00
|
|
2021-01-19
|
2
|
34
|
-32
|
56.10
|
|
2020-12-16
|
15
|
69
|
-54
|
59.40
|
|
2020-12-14
|
21
|
83
|
-62
|
66.90
|
|
2020-12-02
|
20
|
2
|
18
|
56.30
|
|
2020-11-27
|
19
|
114
|
-95
|
53.00
|
|
2020-11-20
|
62
|
1
|
61
|
48.10
|
|
2020-11-19
|
101
|
14
|
87
|
48.50
|
|
2020-11-13
|
58
|
16
|
42
|
45.05
|
|
2020-11-11
|
70
|
10
|
60
|
48.50
|
|
2020-11-02
|
84
|
0
|
84
|
43.80
|
|
2020-10-23
|
31
|
0
|
31
|
36.50
|
|
2020-10-22
|
12
|
143
|
-131
|
36.90
|
|
2020-10-21
|
82
|
2
|
80
|
37.85
|
|
2020-10-20
|
42
|
4
|
38
|
39.25
|
|
2020-10-07
|
3
|
52
|
-49
|
33.50
|
|
2020-09-30
|
24
|
12
|
12
|
30.45
|
|
2020-09-25
|
82
|
0
|
82
|
28.30
|
|
2020-09-21
|
10
|
0
|
10
|
25.90
|
|
2020-09-14
|
15
|
0
|
15
|
25.10
|
|
2020-05-06
|
2
|
0
|
2
|
23.10
|
| 合計 | 3746 | 3652 | 94 | |
