| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
40
|
23
|
17
|
60.20
|
|
2026-05-20
|
8
|
3
|
5
|
53.70
|
|
2026-05-18
|
2
|
5
|
-3
|
54.00
|
|
2026-05-15
|
12
|
1
|
11
|
53.30
|
|
2026-05-13
|
11
|
0
|
11
|
55.10
|
|
2026-04-17
|
5
|
0
|
5
|
55.80
|
|
2026-04-16
|
10
|
2
|
8
|
56.50
|
|
2026-04-15
|
1
|
7
|
-6
|
56.20
|
|
2026-04-14
|
10
|
3
|
7
|
55.50
|
|
2026-04-07
|
7
|
1
|
6
|
56.20
|
|
2026-03-06
|
6
|
2
|
4
|
58.50
|
|
2026-02-23
|
0
|
10
|
-10
|
59.20
|
|
2026-01-13
|
21
|
5
|
16
|
64.90
|
|
2026-01-09
|
2
|
24
|
-22
|
68.40
|
|
2025-12-24
|
12
|
0
|
12
|
63.10
|
|
2025-12-23
|
9
|
0
|
9
|
65.40
|
|
2025-12-22
|
0
|
11
|
-11
|
66.80
|
|
2025-12-18
|
10
|
3
|
7
|
64.90
|
|
2025-12-01
|
5
|
0
|
5
|
65.00
|
|
2025-11-11
|
8
|
31
|
-23
|
62.50
|
|
2025-10-20
|
4
|
1
|
3
|
54.80
|
|
2025-10-16
|
2
|
6
|
-4
|
55.40
|
|
2025-10-15
|
9
|
3
|
6
|
54.70
|
|
2025-10-13
|
8
|
5
|
3
|
54.60
|
|
2025-09-18
|
1
|
6
|
-5
|
52.40
|
|
2025-09-17
|
2
|
5
|
-3
|
51.10
|
|
2025-09-16
|
5
|
0
|
5
|
50.60
|
|
2025-09-12
|
5
|
0
|
5
|
51.10
|
|
2025-09-01
|
7
|
0
|
7
|
52.80
|
|
2025-03-24
|
2
|
0
|
2
|
58.60
|
|
2025-03-21
|
0
|
3
|
-3
|
58.90
|
|
2025-03-20
|
7
|
2
|
5
|
58.80
|
|
2025-03-18
|
0
|
4
|
-4
|
59.60
|
|
2025-03-06
|
6
|
0
|
6
|
61.60
|
|
2025-02-05
|
1
|
5
|
-4
|
56.20
|
|
2025-01-21
|
5
|
0
|
5
|
55.60
|
|
2025-01-02
|
0
|
4
|
-4
|
60.10
|
|
2024-11-14
|
8
|
30
|
-22
|
69.90
|
|
2024-09-12
|
5
|
0
|
5
|
58.10
|
|
2024-09-10
|
6
|
68
|
-62
|
56.50
|
|
2024-09-05
|
8
|
0
|
8
|
60.30
|
|
2024-08-29
|
18
|
0
|
18
|
59.10
|
|
2024-08-27
|
31
|
0
|
31
|
60.70
|
|
2024-07-19
|
9
|
60
|
-51
|
67.60
|
|
2024-07-18
|
22
|
6
|
16
|
69.80
|
|
2024-07-17
|
24
|
9
|
15
|
71.40
|
|
2024-07-16
|
32
|
3
|
29
|
70.90
|
|
2024-07-02
|
10
|
50
|
-40
|
77.80
|
|
2024-07-01
|
34
|
1
|
33
|
72.80
|
|
2024-06-04
|
1
|
14
|
-13
|
59.70
|
|
2024-05-23
|
11
|
0
|
11
|
57.70
|
|
2024-05-22
|
3
|
29
|
-26
|
59.00
|
|
2024-05-20
|
3
|
9
|
-6
|
58.40
|
|
2024-04-23
|
25
|
11
|
14
|
60.30
|
|
2024-04-16
|
56
|
3
|
53
|
59.40
|
|
2024-04-03
|
35
|
1
|
34
|
66.40
|
|
2024-02-29
|
13
|
0
|
13
|
56.00
|
|
2023-05-18
|
0
|
6
|
-6
|
31.55
|
|
2023-05-15
|
7
|
0
|
7
|
30.60
|
|
2023-05-12
|
3
|
0
|
3
|
30.85
|
|
2023-05-11
|
6
|
0
|
6
|
30.90
|
|
2023-02-24
|
0
|
6
|
-6
|
28.65
|
|
2023-02-21
|
0
|
10
|
-10
|
28.55
|
|
2023-02-08
|
0
|
4
|
-4
|
28.40
|
|
2023-02-07
|
0
|
1
|
-1
|
28.25
|
|
2023-01-09
|
28
|
0
|
28
|
27.95
|
|
2022-06-21
|
1
|
31
|
-30
|
34.25
|
|
2022-06-20
|
30
|
0
|
30
|
32.95
|
|
2022-03-21
|
5
|
3
|
2
|
28.05
|
|
2022-03-15
|
0
|
3
|
-3
|
27.20
|
|
2022-03-03
|
0
|
2
|
-2
|
26.80
|
|
2022-02-09
|
0
|
4
|
-4
|
27.50
|
|
2022-01-12
|
0
|
3
|
-3
|
27.75
|
|
2021-12-24
|
0
|
3
|
-3
|
28.30
|
|
2021-11-12
|
0
|
5
|
-5
|
30.30
|
|
2021-01-25
|
0
|
13
|
-13
|
32.40
|
|
2020-12-09
|
0
|
60
|
-60
|
33.80
|
|
2020-09-18
|
0
|
10
|
-10
|
23.15
|
|
2020-04-06
|
0
|
1
|
-1
|
17.60
|
|
2020-02-25
|
0
|
15
|
-15
|
19.55
|
|
2019-10-15
|
0
|
14
|
-14
|
20.65
|
|
2019-08-28
|
37
|
0
|
37
|
20.55
|
|
2019-07-10
|
2
|
0
|
2
|
17.25
|
| 合計 | 716 | 663 | 53 | |
